Free Trial

ZEGA Buy and Hedge ETF (ZHDG) Chart & Stock Price History

ZEGA Buy and Hedge ETF logo
$21.02 +0.13 (+0.62%)
(As of 12/20/2024 04:34 PM ET)

ZEGA Buy and Hedge ETF Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-0.28%
3 Month
Performance
+3.77%
6 Month
Performance
+7.85%
Year-To-Date
Performance
+19.16%
1 Year
Performance
+18.09%
Receive ZHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

ZHDG Stock Chart for Sunday, December, 22, 2024

ZEGA Buy and Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.89$21.02
+0.62%
$21.02$20.52566 shs$40.99 million
12/19/2024$20.94$20.89
-0.24%
$20.92$20.861,277 shs$40.74 million
12/18/2024$21.43$20.94
-2.26%
$21.49$20.942,698 shs$40.83 million
12/17/2024$21.49$21.43
-0.30%
$21.43$21.431 shs$41.78 million
12/16/2024$21.39$21.49
+0.46%
$21.49$21.43963 shs$41.91 million
12/13/2024$21.41$21.39
-0.09%
$21.45$21.393,616 shs$41.71 million
12/12/2024$21.51$21.41
-0.46%
$21.50$21.395,348 shs$41.75 million
12/11/2024$21.33$21.51
+0.84%
$21.51$21.434,087 shs$41.94 million
12/10/2024$21.49$21.33
-0.74%
$21.41$21.331,271 shs$41.59 million
12/09/2024$21.52$21.49
-0.16%
$21.56$21.449,330 shs$41.91 million
12/06/2024$21.48$21.52
+0.19%
$21.57$21.452,959 shs$41.96 million
12/05/2024$21.50$21.48
-0.09%
$21.54$21.4411,070 shs$41.89 million
12/04/2024$21.39$21.50
+0.51%
$21.50$21.364,382 shs$41.93 million
12/03/2024$21.39$21.39$21.39$21.39101 shs$41.71 million
12/02/2024$21.39$21.39$21.43$21.39729 shs$41.71 million
11/29/2024$21.22$21.39
+0.79%
$21.39$21.39104 shs$41.71 million
11/28/2024$21.22$21.22
+0.02%
$21.30$21.185,268 shs$41.39 million
11/27/2024$21.31$21.22
-0.42%
$21.30$21.185,268 shs$41.38 million
11/26/2024$21.21$21.31
+0.49%
$21.31$21.172,311 shs$41.55 million
11/25/2024$21.13$21.21
+0.34%
$21.39$21.123,301 shs$41.35 million
11/22/2024$21.08$21.13
+0.24%
$21.21$21.055,325 shs$41.20 million
11/21/2024$20.98$21.08
+0.48%
$21.08$21.08731 shs$41.11 million
11/20/2024$20.91$20.98
+0.33%
$20.98$20.85731 shs$40.91 million


This page (NYSEARCA:ZHDG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners