Free Trial

ZEGA Buy and Hedge ETF (ZHDG) Chart & Stock Price History

ZEGA Buy and Hedge ETF logo
$19.27 -0.31 (-1.58%)
As of 03/28/2025 04:10 PM Eastern

ZEGA Buy and Hedge ETF Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-5.35%
3 Month
Performance
-5.40%
6 Month
Performance
-6.00%
Year-To-Date
Performance
-5.07%
1 Year
Performance
+2.17%
Receive ZHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

ZHDG Stock Chart for Sunday, March, 30, 2025

Remove Ads

ZEGA Buy and Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.58$19.27
-1.58%
$19.27$19.2766 shs$25.05 million
03/27/2025$19.61$19.58
-0.15%
$19.58$19.583 shs$25.45 million
03/26/2025$19.78$19.61
-0.86%
$19.69$19.61281 shs$25.49 million
03/25/2025$19.76$19.78
+0.10%
$19.78$19.78260 shs$25.71 million
03/24/2025$19.47$19.76
+1.49%
$19.76$19.652,436 shs$25.69 million
03/21/2025$19.51$19.47
-0.21%
$19.47$19.301,814 shs$25.31 million
03/20/2025$19.55$19.51
-0.20%
$19.51$19.516 shs$25.36 million
03/19/2025$19.41$19.55
+0.72%
$19.58$19.451,414 shs$25.42 million
03/18/2025$19.58$19.41
-0.87%
$19.41$19.331,570 shs$25.23 million
03/17/2025$19.46$19.58
+0.62%
$19.58$19.5582,923 shs$25.45 million
03/14/2025$19.21$19.46
+1.30%
$19.46$19.341,502 shs$25.30 million
03/13/2025$19.42$19.21
-1.08%
$19.24$19.132,328 shs$24.97 million
03/12/2025$19.41$19.42
+0.05%
$19.45$19.3115,746 shs$25.25 million
03/11/2025$19.50$19.41
-0.46%
$19.41$19.403,861 shs$25.23 million
03/10/2025$19.86$19.50
-1.81%
$19.70$19.501,528 shs$25.35 million
03/07/2025$19.82$19.86
+0.20%
$19.89$19.722,083 shs$25.82 million
03/06/2025$20.08$19.82
-1.29%
$19.89$19.822,396 shs$25.77 million
03/05/2025$19.92$20.08
+0.80%
$21.90$19.854,667 shs$26.10 million
03/04/2025$20.09$19.92
-0.85%
$19.92$19.811,347 shs$25.90 million
03/03/2025$20.36$20.09
-1.33%
$20.40$20.096,847 shs$26.12 million
02/28/2025$20.19$20.36
+0.84%
$20.36$20.102,570 shs$26.47 million

This page (NYSEARCA:ZHDG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners