Free Trial

ZEGA Buy and Hedge ETF (ZHDG) Chart & Stock Price History

ZEGA Buy and Hedge ETF logo
$18.80 -0.02 (-0.11%)
As of 04/17/2025 04:10 PM Eastern

ZEGA Buy and Hedge ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-3.64%
3 Month
Performance
-7.98%
6 Month
Performance
-9.63%
Year-To-Date
Performance
-7.39%
1 Year
Performance
+4.62%
Receive ZHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZEGA Buy and Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

ZHDG Stock Chart for Sunday, April, 20, 2025

ZEGA Buy and Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.80$18.80$18.93$18.80834 shs$25.94 million
04/17/2025$18.82$18.80
-0.11%
$18.93$18.80834 shs$25.94 million
04/16/2025$19.03$18.82
-1.10%
$19.01$18.823,336 shs$25.97 million
04/15/2025$19.06$19.03
-0.16%
$19.16$19.0012,720 shs$26.26 million
04/14/2025$19.08$19.06
-0.10%
$19.06$19.04339 shs$26.30 million
04/11/2025$18.90$19.08
+0.95%
$19.08$18.922,500 shs$26.33 million
04/10/2025$19.10$18.90
-1.05%
$18.90$18.784,556 shs$26.08 million
04/09/2025$18.56$19.10
+2.91%
$19.10$19.1011 shs$26.36 million
04/09/2025$18.56$19.10
+2.91%
$19.10$19.1011 shs$26.36 million
04/08/2025$18.59$18.56
-0.16%
$18.68$18.564,085 shs$25.61 million
04/08/2025$18.59$18.56
-0.16%
$18.68$18.564,085 shs$25.61 million
04/07/2025$18.55$18.59
+0.22%
$18.59$18.5955 shs$25.65 million
04/04/2025$18.96$18.55
-2.16%
$18.70$18.553,722 shs$25.60 million
04/03/2025$19.49$18.96
-2.72%
$18.96$18.964,669 shs$26.17 million
04/02/2025$19.41$19.49
+0.41%
$19.49$19.498 shs$26.90 million
04/01/2025$19.36$19.41
+0.26%
$19.45$19.411,070 shs$26.79 million
03/31/2025$19.27$19.36
+0.47%
$19.36$19.252,644 shs$26.72 million
03/28/2025$19.58$19.27
-1.58%
$19.27$19.2766 shs$25.05 million
03/27/2025$19.61$19.58
-0.15%
$19.58$19.583 shs$25.45 million
03/26/2025$19.78$19.61
-0.86%
$19.69$19.61281 shs$25.49 million
03/25/2025$19.76$19.78
+0.10%
$19.78$19.78260 shs$25.71 million
03/24/2025$19.47$19.76
+1.49%
$19.76$19.652,436 shs$25.69 million
03/21/2025$19.51$19.47
-0.21%
$19.47$19.301,814 shs$25.31 million
03/20/2025$19.55$19.51
-0.20%
$19.51$19.516 shs$25.36 million
03/19/2025$19.41$19.55
+0.72%
$19.58$19.451,414 shs$25.42 million

This page (NYSEARCA:ZHDG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners