Free Trial

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Chart & Stock Price History

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund logo
$64.70 +0.57 (+0.89%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$65.00 +0.30 (+0.46%)
As of 08/22/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price Performance

The PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.88%, with a year-to-date return of -5.71%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund traded at $64.70 with a market cap of $1.47 billion and volume of 524,013 shares. Five years ago, the fund traded at $176.41, representing a 63.32% decrease over that period. At the time, it had a market cap of $426.57 million and a volume of 25,816 shares.

Receive ZROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+1.70%
3 Month
Performance
+3.26%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-21.88%
5 Year
Performance
-63.32%

ZROZ Stock Chart for Saturday, August, 23, 2025

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$64.13$64.70
+0.89%
$65.13$64.28524,013 shs$1.47 billion
08/21/2025$64.62$64.13
-0.76%
$64.33$63.68428,664 shs$1.45 billion
08/20/2025$64.50$64.62
+0.19%
$64.74$64.22649,538 shs$1.46 billion
08/19/2025$63.87$64.50
+0.99%
$64.52$64.05462,596 shs$1.46 billion
08/18/2025$64.21$63.87
-0.53%
$64.22$63.52572,621 shs$1.45 billion
08/15/2025$64.95$64.21
-1.14%
$64.55$63.84541,931 shs$1.46 billion
08/14/2025$65.73$64.95
-1.19%
$65.64$64.74493,944 shs$1.47 billion
08/13/2025$64.82$65.73
+1.40%
$65.88$65.29306,008 shs$1.49 billion
08/12/2025$65.41$64.82
-0.90%
$64.93$64.28334,185 shs$1.47 billion
08/11/2025$65.52$65.41
-0.17%
$65.86$65.35132,454 shs$1.48 billion
08/08/2025$65.86$65.52
-0.52%
$65.52$65.21136,645 shs$1.49 billion
08/07/2025$66.03$65.86
-0.26%
$66.74$65.81269,451 shs$1.49 billion
08/06/2025$66.85$66.03
-1.23%
$66.44$64.89255,231 shs$1.50 billion
08/05/2025$66.30$66.85
+0.83%
$66.94$66.03220,354 shs$1.52 billion
08/04/2025$66.06$66.30
+0.36%
$66.53$65.83429,798 shs$1.50 billion
08/01/2025$64.87$66.06
+1.83%
$66.24$65.71315,648 shs$1.50 billion
07/31/2025$64.70$64.87
+0.26%
$65.50$64.80183,532 shs$1.47 billion
07/30/2025$65.36$64.70
-1.01%
$64.85$64.37152,209 shs$1.47 billion
07/29/2025$63.48$65.36
+2.96%
$65.45$63.90213,942 shs$1.48 billion
07/28/2025$64.19$63.48
-1.11%
$63.96$63.40111,770 shs$1.44 billion
07/25/2025$63.59$64.19
+0.94%
$64.27$63.27190,171 shs$1.46 billion
07/24/2025$63.62$63.59
-0.05%
$63.98$63.05222,101 shs$1.44 billion
07/23/2025$64.23$63.62
-0.95%
$63.79$63.28252,588 shs$1.44 billion
07/22/2025$63.55$64.23
+1.07%
$64.64$63.70257,787 shs$1.46 billion

This page (NYSEARCA:ZROZ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners