Free Trial

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Chart & Stock Price History

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund logo
$66.06 +1.19 (+1.83%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$66.24 +0.19 (+0.28%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price Performance

The PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.88%, with a year-to-date return of -3.73%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund traded at $66.06 with a market cap of $1.50 billion and volume of 315,648 shares. Five years ago, the fund traded at $184.00, representing a 64.10% decrease over that period. At the time, it had a market cap of $426.88 million and a volume of 55,053 shares.

Receive ZROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
+0.12%
3 Month
Performance
-1.27%
Year-To-Date
Performance
-3.73%
1 Year
Performance
-19.88%
5 Year
Performance
-64.10%

ZROZ Stock Chart for Saturday, August, 2, 2025

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$64.87$66.06
+1.83%
$66.24$65.71315,648 shs$1.50 billion
07/31/2025$64.70$64.87
+0.26%
$65.50$64.80183,532 shs$1.47 billion
07/30/2025$65.36$64.70
-1.01%
$64.85$64.37152,209 shs$1.47 billion
07/29/2025$63.48$65.36
+2.96%
$65.45$63.90213,942 shs$1.48 billion
07/28/2025$64.19$63.48
-1.11%
$63.96$63.40111,770 shs$1.44 billion
07/25/2025$63.59$64.19
+0.94%
$64.27$63.27190,171 shs$1.46 billion
07/24/2025$63.62$63.59
-0.05%
$63.98$63.05222,101 shs$1.44 billion
07/23/2025$64.23$63.62
-0.95%
$63.79$63.28252,588 shs$1.44 billion
07/22/2025$63.55$64.23
+1.07%
$64.64$63.70257,787 shs$1.46 billion
07/21/2025$62.66$63.55
+1.42%
$64.31$63.55360,271 shs$1.44 billion
07/18/2025$62.71$62.66
-0.08%
$62.99$62.54180,545 shs$1.42 billion
07/17/2025$62.57$62.71
+0.22%
$63.13$62.51244,559 shs$1.42 billion
07/16/2025$62.72$62.57
-0.24%
$63.43$61.32555,094 shs$1.42 billion
07/15/2025$63.35$62.72
-0.99%
$63.77$62.50394,589 shs$1.42 billion
07/14/2025$63.60$63.35
-0.39%
$63.60$62.93336,351 shs$1.43 billion
07/11/2025$65.13$63.60
-2.35%
$64.27$63.36342,710 shs$1.48 billion
07/10/2025$65.01$65.13
+0.18%
$65.24$64.54103,258 shs$1.47 billion
07/09/2025$63.99$65.01
+1.59%
$65.04$64.02394,589 shs$1.47 billion
07/08/2025$64.07$63.99
-0.12%
$63.99$63.08241,489 shs$1.45 billion
07/07/2025$65.35$64.07
-1.96%
$64.68$63.78414,824 shs$1.45 billion
07/04/2025$65.35$65.35$65.59$65.00177,821 shs$1.49 billion
07/03/2025$65.98$65.35
-0.95%
$65.59$65.00177,821 shs$1.49 billion
07/02/2025$66.65$65.98
-1.01%
$66.10$65.30319,464 shs$1.51 billion
07/01/2025$67.07$66.65
-0.63%
$66.84$66.15202,988 shs$1.52 billion

This page (NYSEARCA:ZROZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners