Free Trial

X-Square Municipal Income Tax Free ETF (ZTAX) Chart & Stock Price History

$24.17 +0.19 (+0.79%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

X-Square Municipal Income Tax Free ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-5.40%
3 Month
Performance
-9.34%
6 Month
Performance
-8.96%
Year-To-Date
Performance
-10.81%
1 Year
Performance
-12.52%
Receive ZTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Square Municipal Income Tax Free ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTAX Stock Chart for Thursday, April, 24, 2025

X-Square Municipal Income Tax Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.98$24.17
+0.79%
$24.17$24.174 shs$4.33 million
04/22/2025$24.17$23.98
-0.79%
$24.10$23.98651 shs$4.29 million
04/21/2025$24.29$24.17
-0.49%
$24.17$24.17245 shs$4.33 million
04/18/2025$24.29$24.29$24.29$24.29119 shs$4.35 million
04/17/2025$24.00$24.29
+1.21%
$24.29$24.29119 shs$4.35 million
04/16/2025$24.00$24.00$24.00$24.0021 shs$4.30 million
04/15/2025$24.06$24.00
-0.25%
$24.15$23.872,029 shs$4.30 million
04/14/2025$23.83$24.06
+0.97%
$24.44$23.751,996 shs$4.31 million
04/11/2025$23.83$23.83$23.83$23.839 shs$4.27 million
04/10/2025$24.05$23.83
-0.91%
$24.30$23.4011,980 shs$4.27 million
04/09/2025$24.85$24.05
-3.22%
$26.13$23.5222,003 shs$4.31 million
04/09/2025$24.85$24.05
-3.22%
$26.13$23.5222,003 shs$4.31 million
04/08/2025$24.90$24.85
-0.20%
$26.28$24.2811,210 shs$4.45 million
04/08/2025$24.90$24.85
-0.20%
$26.28$24.2811,210 shs$4.45 million
04/07/2025$25.10$24.90
-0.80%
$24.90$24.9047 shs$4.46 million
04/04/2025$25.19$25.10
-0.36%
$25.10$24.501,475 shs$4.49 million
04/03/2025$25.07$25.19
+0.48%
$25.19$25.00589 shs$4.51 million
04/02/2025$25.16$25.07
-0.36%
$25.07$25.0710 shs$4.49 million
04/01/2025$25.17$25.16
-0.04%
$25.16$25.16195 shs$4.50 million
03/31/2025$25.39$25.17
-0.87%
$25.17$25.01568 shs$4.51 million
03/28/2025$25.40$25.39
-0.04%
$25.39$25.393 shs$4.55 million
03/27/2025$25.44$25.40
-0.16%
$25.40$25.39120 shs$4.55 million
03/26/2025$25.72$25.44
-1.09%
$26.53$24.359,041 shs$4.55 million
03/25/2025$25.55$25.72
+0.67%
$25.83$24.915,147 shs$4.60 million
03/24/2025$25.24$25.55
+1.23%
$25.55$24.78884 shs$4.57 million

This page (NYSEARCA:ZTAX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners