Free Trial

X-Square Municipal Income Tax Free ETF (ZTAX) Chart & Stock Price History

$25.17 -0.22 (-0.87%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

X-Square Municipal Income Tax Free ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-2.06%
3 Month
Performance
-7.12%
6 Month
Performance
-4.48%
Year-To-Date
Performance
-7.12%
1 Year
Performance
-7.43%
Receive ZTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Square Municipal Income Tax Free ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTAX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

X-Square Municipal Income Tax Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.39$25.17
-0.87%
$25.17$25.01568 shs$4.51 million
03/28/2025$25.40$25.39
-0.04%
$25.39$25.393 shs$4.55 million
03/27/2025$25.44$25.40
-0.16%
$25.40$25.39120 shs$4.55 million
03/26/2025$25.72$25.44
-1.09%
$26.53$24.359,041 shs$4.55 million
03/25/2025$25.55$25.72
+0.67%
$25.83$24.915,147 shs$4.60 million
03/24/2025$25.24$25.55
+1.23%
$25.55$24.78884 shs$4.57 million
03/21/2025$25.25$25.24
-0.04%
$25.51$25.24141 shs$4.52 million
03/20/2025$25.32$25.25
-0.28%
$25.59$25.25714 shs$4.52 million
03/19/2025$25.30$25.32
+0.08%
$25.32$25.3227 shs$4.53 million
03/18/2025$25.53$25.30
-0.90%
$25.30$25.181,925 shs$4.53 million
03/17/2025$25.40$25.53
+0.51%
$25.66$25.531,332 shs$4.57 million
03/14/2025$25.60$25.40
-0.78%
$25.73$25.402,172 shs$4.55 million
03/13/2025$25.58$25.60
+0.08%
$26.55$25.556,585 shs$4.58 million
03/12/2025$25.66$25.58
-0.31%
$26.08$25.2910,111 shs$4.58 million
03/11/2025$25.76$25.66
-0.39%
$25.70$25.60866 shs$4.59 million
03/10/2025$25.56$25.76
+0.78%
$26.60$25.527,510 shs$4.61 million
03/07/2025$25.81$25.56
-0.97%
$26.43$25.088,303 shs$4.58 million
03/06/2025$25.61$25.81
+0.78%
$25.83$25.74885 shs$4.62 million
03/05/2025$25.71$25.61
-0.39%
$26.39$25.217,986 shs$4.58 million
03/04/2025$25.86$25.71
-0.58%
$26.53$24.5217,020 shs$4.60 million
03/03/2025$25.70$25.86
+0.62%
$25.87$25.551,226 shs$4.63 million
02/28/2025$25.79$25.70
-0.35%
$27.40$23.5020,124 shs$3.32 million

This page (NYSEARCA:ZTAX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners