Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free ZTAX Stock Alerts

X-Square Municipal Income Tax Free ETF (ZTAX) Chart & Stock Price History

$25.65 -0.88 (-3.32%)
As of 02/21/2025 04:10 PM Eastern
Compare

X-Square Municipal Income Tax Free ETF Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-4.11%
3 Month
Performance
-5.70%
6 Month
Performance
-7.68%
Year-To-Date
Performance
-5.35%
1 Year
Performance
-0.16%
Receive ZTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Square Municipal Income Tax Free ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTAX Stock Chart for Saturday, February, 22, 2025

ZTAX Chart by TradingView

X-Square Municipal Income Tax Free ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.53$25.65
-3.32%		$27.40$24.7211,813 shs$3.31 million
02/20/2025$25.83$26.53
+2.71%		$26.53$24.922,606 shs$3.42 million
02/19/2025$26.38$25.83
-2.08%		$25.98$25.621,035 shs$3.33 million
02/18/2025$26.51$26.38
-0.49%		$27.30$25.2410,155 shs$3.40 million
02/17/2025$26.51$26.51$26.51$26.00313 shs$3.42 million
02/14/2025$26.45$26.51
+0.23%		$26.51$26.00313 shs$3.42 million
02/13/2025$26.54$26.45
-0.34%		$26.51$25.676,666 shs$3.41 million
02/12/2025$26.52$26.54
+0.08%		$26.54$25.813,163 shs$3.42 million
02/11/2025$26.60$26.52
-0.30%		$26.52$26.521 shs$3.42 million
02/10/2025$26.50$26.60
+0.38%		$26.60$25.62470 shs$3.43 million
02/07/2025$26.53$26.50
-0.11%		$26.60$25.483,193 shs$3.42 million
02/06/2025$26.00$26.53
+2.04%		$26.53$26.5380 shs$3.42 million
02/05/2025$26.49$26.00
-1.85%		$26.00$26.00221 shs$3.35 million
02/04/2025$26.05$26.49
+1.69%		$27.34$26.00786 shs$3.42 million
02/03/2025$26.48$26.05
-1.62%		$26.80$25.852,485 shs$3.36 million
01/31/2025$26.55$26.48
-0.26%		$26.62$26.382,179 shs$3.42 million
01/30/2025$26.30$26.55
+0.95%		$26.55$26.5518 shs$3.43 million
01/29/2025$26.17$26.30
+0.50%		$26.94$26.30158 shs$3.39 million
01/28/2025$26.91$26.17
-2.75%		$26.66$25.562,344 shs$3.38 million
01/27/2025$26.66$26.91
+0.94%		$26.91$26.9154 shs$3.47 million
01/24/2025$26.65$26.66
+0.04%		$26.66$26.664 shs$3.44 million
01/23/2025$26.75$26.65
-0.37%		$26.65$26.6564 shs$3.44 million
01/22/2025$26.74$26.75
+0.04%		$26.76$26.765 shs$3.45 million
01/21/2025$25.95$26.74
+3.04%		$26.74$26.74150 shs$3.45 million
Related Companies

This page (NYSEARCA:ZTAX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored