Energy Select Sector SPDR Fund (XLE) Chart & Stock Price History $79.11 +0.86 (+1.10%) As of 11:01 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Energy Select Sector SPDR Fund Stock Price Performance 5 Day Performance-9.79%1 Month Performance-10.50%3 Month Performance-11.11%6 Month Performance-14.06%Year-To-Date Performance-8.65%1 Year Performance-19.72% Receive XLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energy Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address XLE Stock Chart for Tuesday, April, 8, 2025 XLE Chart by TradingViewRemove Ads Energy Select Sector SPDR Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$78.76$78.25-0.65%$81.58$74.9856.95 million shs$27.78 billion04/04/2025$86.74$78.76-9.20%$84.59$78.7650.35 million shs$27.96 billion04/03/2025$94.13$86.74-7.85%$90.34$86.7138.39 million shs$30.79 billion04/02/2025$94.00$94.13+0.14%$94.21$92.9816.97 million shs$33.42 billion04/01/2025$93.45$94.00+0.59%$94.09$92.4913.56 million shs$33.37 billion03/31/2025$92.43$93.45+1.10%$94.00$92.1014.39 million shs$33.78 billion03/28/2025$92.87$92.43-0.47%$93.17$91.9711.12 million shs$33.41 billion03/27/2025$93.78$92.87-0.97%$93.85$92.509.57 million shs$33.57 billion03/26/2025$93.23$93.78+0.59%$94.82$93.5512.77 million shs$33.90 billion03/25/2025$92.85$93.23+0.41%$94.04$92.9511.14 million shs$33.70 billion Get the Latest News and Ratings for XLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energy Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$92.52$92.85+0.36%$93.40$92.0711.91 million shs$33.56 billion03/21/2025$93.17$92.52-0.70%$93.08$91.9418.48 million shs$33.44 billion03/20/2025$92.83$93.17+0.37%$93.48$91.9316.58 million shs$33.68 billion03/19/2025$91.34$92.83+1.63%$93.24$91.4415.87 million shs$33.56 billion03/18/2025$91.19$91.34+0.16%$91.91$90.6215.40 million shs$33.02 billion03/17/2025$89.76$91.19+1.59%$91.61$89.6914.88 million shs$32.96 billion03/14/2025$87.18$89.76+2.96%$89.88$87.2616.01 million shs$32.83 billion03/13/2025$87.78$87.18-0.68%$88.73$86.6515.37 million shs$31.89 billion03/12/2025$87.38$87.78+0.46%$88.59$87.1116.11 million shs$32.11 billion03/11/2025$88.08$87.38-0.79%$88.82$86.9115.11 million shs$31.96 billion03/10/2025$87.43$88.08+0.74%$89.29$87.2620.02 million shs$32.22 billion03/07/2025$85.96$87.43+1.71%$88.06$86.3522.42 million shs$31.98 billion Related Companies Alerian MLP ETF Stock Chart Vanguard Energy ETF Stock Chart First Trust North American Energy Infrastructure Fund Stock Chart Global X MLP & Energy Infrastructure ETF Stock Chart Global X Uranium ETF Stock Chart SPDR S&P Oil & Gas Exploration & Production ETF Stock Chart iShares Global Energy ETF Stock Chart Global X MLP ETF Stock Chart Fidelity MSCI Energy Index ETF Stock Chart Sprott Uranium Miners ETF Stock Chart Receive XLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energy Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XLE) was last updated on 4/8/2025 by MarketBeat.com Staff From Our Partners**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...Huge Alerts | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWill the U.S. military protect this $10B gold mine?You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThese obscure companies are Trump’s favorites?Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energy Select Sector SPDR Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Energy Select Sector SPDR Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy xle Stock Free xle Stock Alerts