Free Trial

Consumer Discretionary Select Sector SPDR Fund (XLY) Chart & Stock Price History

Consumer Discretionary Select Sector SPDR Fund logo
$215.00 +0.38 (+0.18%)
(As of 11/21/2024 ET)

Consumer Discretionary Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+9.05%
3 Month
Performance
+16.65%
6 Month
Performance
+21.71%
Year-To-Date
Performance
+20.24%
1 Year
Performance
+27.92%
Receive XLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Discretionary Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter.

XLY Stock Chart for Friday, November, 22, 2024

Consumer Discretionary Select Sector SPDR Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$214.62$215.00
+0.18%
$215.54$213.342.73 million shs$21.95 billion
11/20/2024$215.57$214.62
-0.44%
$215.07$212.382.99 million shs$22.21 billion
11/19/2024$215.41$215.57
+0.07%
$216.23$212.431.96 million shs$22.31 billion
11/18/2024$213.44$215.41
+0.92%
$217.05$214.032.38 million shs$22.29 billion
11/15/2024$215.31$213.44
-0.87%
$215.10$212.463.87 million shs$21.65 billion
11/14/2024$218.32$215.31
-1.38%
$218.90$215.102.31 million shs$21.84 billion
11/13/2024$216.53$218.32
+0.83%
$219.54$217.262.94 million shs$22.15 billion
11/12/2024$219.46$216.53
-1.34%
$218.93$215.755.27 million shs$21.91 billion
11/11/2024$215.12$219.46
+2.02%
$220.39$217.514.59 million shs$22.21 billion
11/08/2024$212.11$215.12
+1.42%
$216.27$211.853.89 million shs$21.72 billion
11/07/2024$209.42$212.11
+1.28%
$212.96$209.764.00 million shs$21.55 billion
11/06/2024$202.93$209.42
+3.20%
$209.59$205.904.70 million shs$21.28 billion
11/05/2024$199.40$202.93
+1.77%
$202.99$199.682.20 million shs$20.56 billion
11/04/2024$200.09$199.40
-0.34%
$201.05$198.912.38 million shs$20.27 billion
11/01/2024$196.91$200.09
+1.61%
$202.15$199.903.80 million shs$20.27 billion
10/31/2024$199.95$196.91
-1.52%
$199.95$196.783.10 million shs$19.67 billion
10/30/2024$200.23$199.95
-0.14%
$201.61$199.792.44 million shs$19.98 billion
10/29/2024$201.28$200.23
-0.52%
$200.65$198.982.12 million shs$20.00 billion
10/28/2024$200.81$201.28
+0.23%
$203.08$201.192.05 million shs$20.11 billion
10/25/2024$200.18$200.81
+0.31%
$202.57$200.072.69 million shs$20.01 billion
10/24/2024$194.09$200.18
+3.14%
$200.45$197.703.44 million shs$19.95 billion
10/23/2024$197.16$194.09
-1.56%
$196.03$193.062.17 million shs$19.19 billion
10/22/2024$197.96$197.16
-0.40%
$197.85$195.941.58 million shs$19.49 billion
10/21/2024$199.51$197.96
-0.78%
$199.07$197.211.65 million shs$19.57 billion


This page (NYSEARCA:XLY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners