Free Trial

Consumer Discretionary Select Sector SPDR Fund (XLY) Chart & Stock Price History

Consumer Discretionary Select Sector SPDR Fund logo
$200.09
+3.20 (+1.63%)
(As of 11/1/2024 ET)

Consumer Discretionary Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+1.12%
3 Month
Performance
+13.58%
6 Month
Performance
+13.22%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+26.64%
Receive XLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Discretionary Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

XLY Stock Chart for Saturday, November, 2, 2024

Consumer Discretionary Select Sector SPDR Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$196.91$200.09
+1.61%
$202.15$199.903.80 million shs$20.27 billion
10/31/2024$199.95$196.91
-1.52%
$199.95$196.783.10 million shs$19.67 billion
10/30/2024$200.23$199.95
-0.14%
$201.61$199.792.44 million shs$19.98 billion
10/29/2024$201.28$200.23
-0.52%
$200.65$198.982.12 million shs$20.00 billion
10/28/2024$200.81$201.28
+0.23%
$203.08$201.192.05 million shs$20.11 billion
10/25/2024$200.18$200.81
+0.31%
$202.57$200.072.69 million shs$20.01 billion
10/24/2024$194.09$200.18
+3.14%
$200.45$197.703.44 million shs$19.95 billion
10/23/2024$197.16$194.09
-1.56%
$196.03$193.062.17 million shs$19.19 billion
10/22/2024$197.96$197.16
-0.40%
$197.85$195.941.58 million shs$19.49 billion
10/21/2024$199.51$197.96
-0.78%
$199.07$197.211.65 million shs$19.57 billion
10/18/2024$198.67$199.46
+0.40%
$200.04$198.371.90 million shs$19.96 billion
10/17/2024$198.91$198.67
-0.12%
$199.57$198.071.74 million shs$19.88 billion
10/16/2024$197.87$198.91
+0.53%
$198.96$197.802.30 million shs$19.90 billion
10/15/2024$197.47$197.87
+0.20%
$199.16$197.503.43 million shs$19.68 billion
10/14/2024$196.58$197.47
+0.45%
$197.75$196.171.78 million shs$19.64 billion
10/11/2024$197.42$196.58
-0.43%
$197.37$195.402.48 million shs$19.54 billion
10/10/2024$198.35$197.42
-0.47%
$198.48$196.841.63 million shs$19.35 billion
10/09/2024$196.99$198.35
+0.69%
$198.78$196.792.77 million shs$19.44 billion
10/08/2024$195.01$196.99
+1.02%
$197.31$195.642.37 million shs$19.31 billion
10/07/2024$198.17$195.01
-1.59%
$196.62$194.392.60 million shs$18.92 billion
10/04/2024$195.58$198.19
+1.33%
$198.63$196.133.91 million shs$19.22 billion
10/03/2024$197.87$195.58
-1.16%
$196.91$194.793.55 million shs$18.90 billion
10/02/2024$199.56$197.87
-0.85%
$198.42$196.393.72 million shs$19.12 billion
10/01/2024$200.37$199.56
-0.40%
$200.43$196.964.11 million shs$19.29 billion
09/30/2024$200.84$200.37
-0.23%
$200.93$198.452.26 million shs$19.37 billion
09/27/2024$200.54$200.84
+0.15%
$201.65$200.261.71 million shs$19.47 billion
09/26/2024$199.69$200.54
+0.43%
$201.90$199.352.13 million shs$19.44 billion
09/25/2024$200.41$199.69
-0.36%
$200.12$199.091.68 million shs$19.41 billion
09/24/2024$198.67$200.41
+0.88%
$200.46$198.472.01 million shs$19.26 billion
09/23/2024$196.69$198.67
+1.01%
$198.75$196.703.63 million shs$19.09 billion
09/20/2024$197.17$196.73
-0.22%
$196.96$195.242.78 million shs$18.91 billion
09/19/2024$192.75$197.17
+2.29%
$197.57$195.872.93 million shs$18.95 billion
09/18/2024$193.13$192.75
-0.20%
$196.04$192.523.32 million shs$18.52 billion
09/17/2024$192.15$193.13
+0.51%
$195.04$192.532.15 million shs$18.66 billion
09/16/2024$192.48$192.15
-0.17%
$192.79$191.111.53 million shs$18.56 billion
09/13/2024$191.18$192.45
+0.66%
$192.95$191.131.96 million shs$18.86 billion
09/12/2024$189.05$191.18
+1.13%
$191.27$188.822.37 million shs$18.81 billion
09/11/2024$187.18$189.05
+1.00%
$189.31$183.013.76 million shs$18.60 billion
09/10/2024$185.04$187.18
+1.16%
$187.30$184.674.71 million shs$18.42 billion
09/09/2024$182.40$185.04
+1.45%
$185.78$183.832.15 million shs$18.21 billion
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

09/06/2024$187.19$182.40
-2.56%
$188.17$182.323.86 million shs$18.39 billion
09/05/2024$185.03$187.19
+1.17%
$188.41$185.723.63 million shs$18.85 billion
09/04/2024$184.55$185.03
+0.26%
$185.87$183.795.00 million shs$18.63 billion
09/03/2024$187.12$184.55
-1.37%
$187.45$183.704.93 million shs$18.58 billion
09/02/2024$187.12$187.12$187.29$184.282.34 million shs$18.84 billion
08/30/2024$184.34$187.12
+1.51%
$187.29$184.282.31 million shs$18.85 billion
08/29/2024$184.12$184.34
+0.12%
$186.52$184.162.31 million shs$18.57 billion
08/28/2024$185.92$184.12
-0.97%
$186.27$182.652.83 million shs$18.55 billion
08/27/2024$186.41$185.92
-0.26%
$186.19$184.661.66 million shs$18.90 billion
08/26/2024$187.87$186.41
-0.78%
$188.09$185.831.61 million shs$18.95 billion
08/23/2024$184.31$187.85
+1.92%
$188.08$185.723.15 million shs$18.94 billion
08/22/2024$187.57$184.31
-1.74%
$188.06$183.972.77 million shs$18.58 billion
08/21/2024$185.21$187.57
+1.27%
$187.93$186.322.27 million shs$18.91 billion
08/20/2024$185.38$185.21
-0.09%
$186.30$184.672.33 million shs$18.67 billion
08/19/2024$183.13$185.38
+1.23%
$185.48$183.422.28 million shs$18.70 billion
08/16/2024$182.74$183.13
+0.21%
$183.89$181.852.38 million shs$18.47 billion
08/15/2024$177.05$182.74
+3.21%
$182.97$180.493.14 million shs$18.41 billion
08/14/2024$177.98$177.05
-0.52%
$178.51$176.342.39 million shs$17.84 billion
08/13/2024$173.65$177.98
+2.49%
$178.16$174.122.92 million shs$17.93 billion
08/12/2024$174.34$173.65
-0.40%
$174.68$172.592.46 million shs$17.50 billion
08/09/2024$173.76$174.34
+0.33%
$175.15$173.303.19 million shs$17.90 billion
08/08/2024$169.99$173.76
+2.22%
$174.23$170.642.97 million shs$17.84 billion
08/07/2024$173.07$169.99
-1.78%
$174.78$169.844.20 million shs$17.60 billion
08/06/2024$171.18$173.07
+1.10%
$175.54$170.514.73 million shs$17.92 billion
08/05/2024$176.16$171.18
-2.83%
$172.95$166.488.19 million shs$17.73 billion
08/02/2024$182.89$176.17
-3.67%
$176.93$174.056.37 million shs$18.30 billion
08/01/2024$187.49$182.89
-2.45%
$188.13$181.323.64 million shs$19.09 billion


This page (NYSEARCA:XLY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners