Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy IBIO Stock  Free IBIO Stock Alerts

iBio (IBIO) Stock Chart & Stock Price History

iBio logo
$0.89 -0.09 (-9.18%)
As of 04/17/2025
Compare

iBio Stock Price Performance

5 Day
Performance
-24.58%
1 Month
Performance
-79.73%
3 Month
Performance
-68.55%
6 Month
Performance
-68.99%
Year-To-Date
Performance
-62.61%
1 Year
Performance
-48.26%
Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter.

IBIO Stock Chart for Sunday, April, 20, 2025

IBIO Chart by TradingView

iBio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.98$0.89
-9.18%		$1.00$0.87499,746 shs$9.68 million
04/17/2025$1.10$0.98
-10.92%		$1.10$0.95650,845 shs$9.68 million
04/16/2025$1.18$1.10
-6.78%		$1.19$1.08357,482 shs$10.86 million
04/15/2025$1.20$1.18
-1.67%		$1.23$1.15392,566 shs$11.65 million
04/14/2025$1.20$1.20$1.25$1.08525,513 shs$11.85 million
04/11/2025$1.28$1.21
-5.47%		$1.33$1.16456,067 shs$11.95 million
04/10/2025$1.20$1.28
+6.67%		$1.28$1.041.33 million shs$12.64 million
04/09/2025$1.51$1.20
-20.53%		$1.58$1.191.40 million shs$11.85 million
04/09/2025$1.51$1.20
-20.53%		$1.58$1.191.40 million shs$11.85 million
04/08/2025N/A$1.51$3.00$1.403.30 million shs$31.85 million
04/08/2025N/A$1.51$3.00$1.403.30 million shs$31.85 million
04/04/2025$4.12$3.80
-7.77%		$3.95$3.70370,110 shs$37.53 million
04/03/2025$3.91$4.12
+5.37%		$4.23$3.77376,792 shs$40.69 million
04/02/2025$4.02$3.91
-2.74%		$4.11$3.81364,985 shs$38.61 million
04/01/2025$4.12$4.02
-2.43%		$4.13$3.80520,585 shs$40.68 million
03/31/2025$4.12$4.12$4.69$4.04617,842 shs$40.69 million
03/28/2025$4.31$4.41
+2.32%		$4.74$4.21820,361 shs$43.55 million
03/27/2025$4.41$4.31
-2.27%		$4.62$4.22441,911 shs$42.56 million
03/26/2025$4.63$4.41
-4.75%		$4.86$4.41253,483 shs$43.55 million
03/25/2025$4.63$4.63$4.79$4.35502,854 shs$45.72 million
03/24/2025$4.63$4.63$4.79$4.35502,854 shs$45.72 million
03/21/2025$4.39$4.56
+3.87%		$4.99$4.42405,072 shs$45.03 million
03/20/2025$4.52$4.39
-2.88%		$4.68$4.39321,644 shs$43.35 million
03/19/2025$4.86$4.52
-7.00%		$5.00$4.46288,568 shs$44.64 million
Related Companies

This page (NYSEMKT:IBIO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored