Free Trial

Trio Petroleum (TPET) Stock Chart & Stock Price History

$1.48 +0.10 (+6.88%)
Closing price 04/2/2025 12:47 PM Eastern
Extended Trading
$1.46 -0.01 (-0.95%)
As of 04:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trio Petroleum Stock Price Performance

5 Day
Performance
+8.46%
1 Month
Performance
+8.46%
3 Month
Performance
+26.07%
6 Month
Performance
+717.17%
Year-To-Date
Performance
+41.83%
Receive TPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter.

TPET Stock Chart for Thursday, April, 3, 2025

Remove Ads

Trio Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.40$1.48
+5.73%
$1.44$1.36146,643 shs$9.88 million
04/01/2025$1.38$1.40
+1.09%
$1.44$1.36143,525 shs$9.71 million
03/31/2025$1.36$1.38
+1.47%
$1.42$1.32180,275 shs$9.46 million
03/28/2025$1.41$1.40
-0.78%
$1.42$1.32180,028 shs$9.71 million
03/27/2025$1.48$1.41
-4.68%
$1.43$1.3579,908 shs$9.60 million
03/26/2025$1.36$1.48
+8.46%
$1.43$1.3579,908 shs$9.60 million
03/25/2025$1.34$1.36
+1.49%
$1.43$1.3579,046 shs$9.46 million
03/24/2025$1.38$1.34
-2.90%
$1.45$1.3581,596 shs$9.46 million
03/21/2025$1.41$1.38
-1.78%
$1.45$1.3581,596 shs$9.67 million
03/20/2025$1.39$1.41
+1.08%
$1.45$1.3581,596 shs$9.67 million
03/19/2025$1.37$1.39
+1.46%
$1.45$1.3581,596 shs$9.67 million
03/18/2025$1.46$1.37
-5.84%
$1.30$1.23173,512 shs$8.73 million
03/17/2025$1.26$1.46
+15.66%
$1.30$1.23173,512 shs$8.73 million
03/14/2025$1.18$1.26
+7.06%
$1.30$1.23173,512 shs$9.04 million
03/13/2025$1.27$1.18
-7.48%
$1.30$1.23173,512 shs$9.04 million
03/12/2025$1.28$1.27
-0.39%
$1.30$1.23173,512 shs$8.84 million
03/11/2025$1.28$1.28
-0.39%
$1.41$1.30149,763 shs$9.25 million
03/10/2025$1.31$1.28
-2.36%
$1.41$1.30149,763 shs$9.25 million
03/07/2025$1.36$1.31
-3.67%
$1.41$1.30149,763 shs$9.42 million
03/06/2025$1.27$1.36
+7.17%
$1.41$1.30149,763 shs$9.42 million
03/05/2025$1.24$1.27
+2.83%
$1.41$1.30149,763 shs$9.42 million
03/04/2025$1.36$1.24
-9.19%
$1.41$1.30149,763 shs$9.42 million
03/03/2025$1.39$1.36
-2.23%
$1.41$1.30149,763 shs$9.42 million

This page (NYSEMKT:TPET) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners