Trio Petroleum (TPET) Stock Chart & Stock Price History $0.12 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Trio Petroleum Stock Price Performance5 Day Performance-2.30%1 Month Performance-28.33%3 Month Performance-49.76% Receive TPET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW TPET Stock Chart for Monday, November, 4, 2024 TPET Chart by TradingView Trio Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.13$0.12-3.67%$0.12$0.114.44 million shs$6.23 million10/31/2024$0.13$0.13+1.43%$0.14$0.129.69 million shs$6.47 million10/30/2024$0.13$0.13-4.83%$0.13$0.131.79 million shs$6.38 million10/29/2024$0.14$0.13-5.29%$0.14$0.132.30 million shs$6.67 million10/28/2024$0.14$0.14-0.50%$0.14$0.134.73 million shs$7.04 million10/25/2024$0.14$0.14+3.57%$0.14$0.131.43 million shs$7.15 million Get the Latest News and Ratings for TPET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.14$0.14-2.00%$0.14$0.131.03 million shs$6.90 million10/23/2024$0.15$0.14-5.60%$0.15$0.141.84 million shs$7.04 million10/22/2024$0.16$0.15-5.30%$0.16$0.151.76 million shs$7.88 million10/21/2024$0.15$0.16+1.03%$0.16$0.151.43 million shs$7.88 million10/18/2024$0.15$0.16+0.65%$0.16$0.151.84 million shs$7.80 million10/17/2024$0.16$0.15-0.96%$0.16$0.15934,853 shs$7.75 million10/16/2024$0.15$0.16+2.17%$0.16$0.151.54 million shs$7.83 million10/15/2024$0.15$0.15-1.04%$0.15$0.143.15 million shs$7.66 million10/14/2024$0.17$0.15-9.10%$0.17$0.152.67 million shs$7.74 million10/11/2024$0.17$0.17+2.48%$0.17$0.162.25 million shs$8.52 million10/10/2024$0.15$0.17+7.42%$0.17$0.154.83 million shs$8.31 million10/09/2024$0.16$0.15-6.79%$0.16$0.154.11 million shs$7.74 million10/08/2024$0.18$0.16-10.19%$0.18$0.166.51 million shs$8.30 million10/07/2024$0.17$0.18+7.37%$0.19$0.1712.02 million shs$9.24 million10/04/2024$0.18$0.17-4.76%$0.20$0.179.91 million shs$8.65 million10/03/2024$0.19$0.18-5.00%$0.20$0.1812.01 million shs$9.08 million10/02/2024$0.18$0.19+4.40%$0.20$0.187.45 million shs$9.56 million10/01/2024$0.18$0.18-0.27%$0.23$0.1736.85 million shs$9.16 million09/30/2024$0.17$0.18+8.96%$0.18$0.162.01 million shs$9.19 million09/27/2024$0.17$0.17-0.30%$0.17$0.161.05 million shs$8.43 million09/26/2024$0.17$0.17+1.20%$0.17$0.16627,726 shs$8.46 million09/25/2024$0.18$0.17-5.68%$0.18$0.161.23 million shs$8.35 million09/24/2024$0.18$0.18-3.93%$0.19$0.17694,625 shs$8.86 million09/23/2024$0.18$0.18$0.19$0.18765,964 shs$9.22 million09/20/2024$0.19$0.18-4.68%$0.20$0.181.04 million shs$9.22 million09/19/2024$0.20$0.19-1.64%$0.19$0.18751,430 shs$9.67 million09/18/2024$0.19$0.20+0.98%$0.20$0.19464,424 shs$9.83 million09/17/2024$0.20$0.19-1.93%$0.20$0.19367,625 shs$9.74 million09/16/2024$0.20$0.20-1.30%$0.20$0.20293,185 shs$9.93 million09/13/2024$0.21$0.20-3.81%$0.21$0.20628,789 shs$10.15 million09/12/2024$0.20$0.21+7.54%$0.22$0.201.19 million shs$10.55 million09/11/2024$0.21$0.20-7.01%$0.21$0.19898,495 shs$9.81 million09/10/2024$0.18$0.21+18.21%$0.22$0.182.56 million shs$10.55 million09/09/2024$0.17$0.18+3.62%$0.18$0.17525,047 shs$8.62 millionAlgo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/06/2024$0.19$0.17-9.03%$0.19$0.17799,344 shs$8.62 million09/05/2024$0.19$0.19-1.77%$0.20$0.19522,091 shs$9.47 million09/04/2024$0.20$0.19-2.64%$0.20$0.19787,125 shs$9.64 million09/03/2024$0.20$0.20-0.56%$0.21$0.191.32 million shs$9.91 million09/02/2024$0.20$0.20$0.22$0.201.27 million shs$9.96 million08/30/2024$0.22$0.20-7.51%$0.22$0.201.27 million shs$10.04 million08/29/2024$0.22$0.22-2.84%$0.23$0.211.03 million shs$10.86 million08/28/2024$0.24$0.22-7.73%$0.24$0.211.44 million shs$11.17 million08/27/2024$0.25$0.24-1.80%$0.25$0.24917,727 shs$12.11 million08/26/2024$0.24$0.25+1.24%$0.25$0.241.64 million shs$12.33 million08/23/2024$0.24$0.24+1.34%$0.25$0.24634,414 shs$12.14 million08/22/2024$0.24$0.24-1.24%$0.25$0.24900,671 shs$11.98 million08/21/2024$0.25$0.24-2.90%$0.25$0.23673,599 shs$12.13 million08/20/2024$0.25$0.25-0.28%$0.25$0.24860,615 shs$12.49 million08/19/2024N/A$0.25$0.25$0.231.36 million shs$12.53 million08/15/2024$0.27$0.25-5.28%$0.28$0.252.97 million shs$12.74 million08/14/2024$0.28$0.27-5.48%$0.28$0.262.25 million shs$13.45 million08/13/2024$0.26$0.28+10.43%$0.31$0.273.28 million shs$14.23 million08/12/2024$0.26$0.26$0.26$0.253.11 million shs$12.88 million08/09/2024$0.26$0.25-2.53%$0.26$0.253.08 million shs$12.78 million08/08/2024$0.27$0.26-4.93%$0.30$0.267.99 million shs$13.12 million08/07/2024$0.25$0.27+8.73%$0.29$0.256.22 million shs$13.80 million08/06/2024$0.29$0.25-13.69%$0.27$0.253.93 million shs$12.69 million08/05/2024$0.25$0.29+19.13%$0.30$0.2318.15 million shs$14.70 million Related Companies MXC Stock Chart BPT Stock Chart CHKR Stock Chart BRN Stock Chart RCON Stock Chart CEI Stock Chart HUSA Stock Chart NSFDF Stock Chart ROYTL Stock Chart ECTM Stock Chart Receive TPET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:TPET) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trio Petroleum Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trio Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
