Trio Petroleum (TPET) Stock Chart & Stock Price History $1.11 -0.36 (-24.49%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Trio Petroleum Stock Price Performance 5 Day Performance+33.98%1 Month Performance-17.16%3 Month Performance+505.90% Receive TPET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address Your bank is lying to you. (Ad)You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts.View the best savings account rates here TPET Stock Chart for Sunday, December, 22, 2024 TPET Chart by TradingView Trio Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$0.82$1.47+79.16%$4.05$1.40107.00 million shs$3.72 million12/19/2024$0.83$0.82-1.03%$0.87$0.82100,055 shs$2.08 million12/18/2024$0.83$0.83+0.06%$0.86$0.79153,098 shs$2.10 million12/17/2024$0.87$0.83-4.93%$0.86$0.80150,715 shs$2.10 million12/16/2024$0.93$0.87-6.28%$0.93$0.86201,622 shs$2.20 million12/13/2024$0.95$0.92-3.00%$0.95$0.91134,330 shs$2.33 million Get the Latest News and Ratings for TPET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$0.99$0.95-3.57%$0.99$0.93104,290 shs$2.40 million12/11/2024$1.09$0.99-9.63%$1.01$0.96134,834 shs$2.49 million12/10/2024$1.08$1.09+1.40%$1.15$1.04330,770 shs$2.76 million12/09/2024$1.04$1.08+3.86%$1.15$1.04326,585 shs$2.72 million12/06/2024$1.06$1.04-2.36%$1.06$1.0386,806 shs$2.62 million12/05/2024$1.13$1.06-6.19%$1.17$1.03250,269 shs$2.68 million12/04/2024$0.98$1.13+14.85%$1.23$0.98499,226 shs$2.86 million12/03/2024$1.04$0.98-5.39%$1.04$0.90303,411 shs$2.49 million12/02/2024$1.15$1.04-9.57%$1.16$1.01305,953 shs$2.63 million11/29/2024$1.23$1.15-6.50%$1.21$1.13197,088 shs$2.91 million11/28/2024$1.23$1.23$1.30$1.17249,026 shs$3.11 million11/27/2024$1.32$1.23-6.46%$1.30$1.17236,437 shs$3.11 million11/26/2024$1.18$1.32+11.44%$1.34$1.20444,995 shs$3.33 million11/25/2024$1.34$1.18-11.94%$1.40$1.18590,018 shs$2.98 million11/22/2024$1.17$1.34+15.02%$1.35$1.13695,786 shs$3.39 million11/21/2024$1.23$1.17-5.28%$1.23$1.12164,382 shs$2.95 million Related Companies ECTM Stock Chart GBR Stock Chart ENSV Stock Chart ROYL Stock Chart OILCF Stock Chart FECOF Stock Chart SIRC Stock Chart CRBOD Stock Chart MNVN Stock Chart GSPE Stock Chart Receive TPET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:TPET) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trio Petroleum Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trio Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPET Stock Alerts