Free Trial

Trio Petroleum (TPET) Stock Chart & Stock Price History

$1.17 -0.06 (-4.88%)
(As of 11/21/2024 ET)

Trio Petroleum Stock Price Performance

5 Day
Performance
-26.00%
1 Month
Performance
+647.60%
3 Month
Performance
+385.48%
Receive TPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter.

TPET Stock Chart for Thursday, November, 21, 2024

Trio Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.23$1.17
-5.28%
$1.23$1.12164,382 shs$2.95 million
11/20/2024$1.32$1.23
-6.82%
$1.37$1.19301,247 shs$3.11 million
11/19/2024$1.58$1.32
-16.51%
$1.42$1.28319,036 shs$66.76 million
11/18/2024$1.58$1.58$2.25$1.42698,072 shs$79.97 million
11/15/2024$1.94$1.58
-18.67%
$2.25$1.42698,072 shs$79.97 million
11/06/2024$0.10$0.10$0.11$0.105.63 million shs$4.92 million
11/05/2024$0.12$0.10
-21.10%
$0.11$0.105.63 million shs$4.92 million
11/04/2024$0.12$0.12$0.12$0.114.46 million shs$6.23 million
11/01/2024$0.13$0.12
-3.67%
$0.12$0.114.44 million shs$6.23 million
10/31/2024$0.13$0.13
+1.43%
$0.14$0.129.69 million shs$6.47 million
10/30/2024$0.13$0.13
-4.83%
$0.13$0.131.79 million shs$6.38 million
10/29/2024$0.14$0.13
-5.29%
$0.14$0.132.30 million shs$6.67 million
10/28/2024$0.14$0.14
-0.50%
$0.14$0.134.73 million shs$7.04 million
10/25/2024$0.14$0.14
+3.57%
$0.14$0.131.43 million shs$7.15 million
10/24/2024$0.14$0.14
-2.00%
$0.14$0.131.03 million shs$6.90 million
10/23/2024$0.15$0.14
-5.60%
$0.15$0.141.84 million shs$7.04 million
10/22/2024$0.16$0.15
-5.30%
$0.16$0.151.76 million shs$7.88 million
10/21/2024$0.15$0.16
+1.03%
$0.16$0.151.43 million shs$7.88 million


This page (NYSEMKT:TPET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners