Trio Petroleum (TPET) Stock Chart & Stock Price History $0.20 -0.01 (-4.76%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Trio Petroleum Stock Price Performance5 Day Performance+2.51%1 Month Performance-21.02% Receive TPET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone Research My big AI project…On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.Just click here to register. TPET Stock Chart for Monday, September, 16, 2024 TPET Chart by TradingView Trio Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$0.21$0.20-3.81%$0.21$0.20628,789 shs$10.15 million09/12/2024$0.20$0.21+7.54%$0.22$0.201.19 million shs$10.55 million09/11/2024$0.21$0.20-7.01%$0.21$0.19898,495 shs$9.81 million09/10/2024$0.18$0.21+18.21%$0.22$0.182.56 million shs$10.55 million09/09/2024$0.17$0.18+3.62%$0.18$0.17525,047 shs$8.62 million09/06/2024$0.19$0.17-9.03%$0.19$0.17799,344 shs$8.62 million Get the Latest News and Ratings for TPET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$0.19$0.19-1.77%$0.20$0.19522,091 shs$9.47 million09/04/2024$0.20$0.19-2.64%$0.20$0.19787,125 shs$9.64 million09/03/2024$0.20$0.20-0.56%$0.21$0.191.32 million shs$9.91 million09/02/2024$0.20$0.20$0.22$0.201.27 million shs$9.96 million08/30/2024$0.22$0.20-7.51%$0.22$0.201.27 million shs$10.04 million08/29/2024$0.22$0.22-2.84%$0.23$0.211.03 million shs$10.86 million08/28/2024$0.24$0.22-7.73%$0.24$0.211.44 million shs$11.17 million08/27/2024$0.25$0.24-1.80%$0.25$0.24917,727 shs$12.11 million08/26/2024$0.24$0.25+1.24%$0.25$0.241.64 million shs$12.33 million08/23/2024$0.24$0.24+1.34%$0.25$0.24634,414 shs$12.14 million08/22/2024$0.24$0.24-1.24%$0.25$0.24900,671 shs$11.98 million08/21/2024$0.25$0.24-2.90%$0.25$0.23673,599 shs$12.13 million08/20/2024$0.25$0.25-0.28%$0.25$0.24860,615 shs$12.49 million08/19/2024N/A$0.25$0.25$0.231.36 million shs$12.53 million08/15/2024$0.27$0.25-5.28%$0.28$0.252.97 million shs$12.74 million08/14/2024$0.28$0.27-5.48%$0.28$0.262.25 million shs$13.45 million08/13/2024$0.26$0.28+10.43%$0.31$0.273.28 million shs$14.23 million08/12/2024$0.26$0.26$0.26$0.253.11 million shs$12.88 million08/09/2024$0.26$0.25-2.53%$0.26$0.253.08 million shs$12.78 million08/08/2024$0.27$0.26-4.93%$0.30$0.267.99 million shs$13.12 million08/07/2024$0.25$0.27+8.73%$0.29$0.256.22 million shs$13.80 million08/06/2024$0.29$0.25-13.69%$0.27$0.253.93 million shs$12.69 million08/05/2024$0.25$0.29+19.13%$0.30$0.2318.15 million shs$14.70 million08/02/2024$0.25$0.25-2.08%$0.26$0.241.12 million shs$12.33 million08/01/2024$0.26$0.25-3.40%$0.26$0.251.88 million shs$12.59 million07/31/2024$0.26$0.26+0.39%$0.27$0.243.86 million shs$13.04 million07/30/2024$0.25$0.26+2.67%$0.26$0.241.77 million shs$12.99 million07/29/2024$0.26$0.25-1.91%$0.26$0.251.31 million shs$12.89 million07/26/2024$0.25$0.26+2.93%$0.26$0.25567,093 shs$12.89 million07/25/2024$0.24$0.25+1.76%$0.25$0.231.02 million shs$12.53 million07/24/2024$0.25$0.24-3.43%$0.25$0.241.07 million shs$12.31 million07/23/2024$0.26$0.25-0.71%$0.26$0.241.04 million shs$0.0007/22/2024$0.26$0.26-2.63%$0.27$0.26754,136 shs$0.00 Related Companies: ZNOG Stock Chart BPT Stock Chart VTNR Stock Chart CKX Stock Chart INDO Stock Chart USEG Stock Chart MXC Stock Chart BRN Stock Chart CHKR Stock Chart CEI Stock Chart Receive TPET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:TPET) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trio Petroleum Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trio Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
