Free Trial

KLX Energy Services (KLXE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KLXE Stock Alerts
$4.87
-0.44 (-8.29%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

KLX Energy Services Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-26.55%
3 Month
Performance
-40.02%
6 Month
Performance
-48.74%
Year-To-Date
Performance
-56.75%
1 Year
Performance
-40.10%
Receive KLXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

KLXE Stock Chart for Thursday, May, 30, 2024

KLXE Chart by TradingView

KLX Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$5.31$4.87
-8.29%		$5.30$4.86173,665 shs$82.14 million
05/28/2024$5.01$5.31
+5.99%		$5.38$5.09184,240 shs$89.58 million
05/27/2024$5.01$5.01$5.08$4.83211,800 shs$84.52 million
05/24/2024$4.97$5.01
+0.80%		$5.08$4.83211,876 shs$84.50 million
05/23/2024$5.24$4.97
-5.15%		$5.38$4.91220,936 shs$83.84 million
05/22/2024$5.58$5.24
-6.09%		$5.58$5.22201,011 shs$88.40 million
05/21/2024$5.76$5.58
-3.13%		$5.80$5.57164,127 shs$94.14 million
05/20/2024$5.87$5.76
-1.87%		$5.88$5.73150,118 shs$97.17 million
05/17/2024$5.83$5.87
+0.69%		$5.91$5.69210,966 shs$99.03 million
05/16/2024$5.71$5.83
+2.19%		$5.91$5.67106,911 shs$98.35 million
05/15/2024$5.94$5.71
-3.96%		$5.97$5.45346,567 shs$96.24 million
05/14/2024$5.66$5.94
+4.95%		$5.96$5.68172,909 shs$100.19 million
05/13/2024$5.60$5.66
+1.07%		$5.98$5.58317,869 shs$95.48 million
05/10/2024$6.04$5.60
-7.28%		$6.01$5.47302,429 shs$93.67 million
05/09/2024$6.06$6.04
-0.33%		$6.20$5.86315,141 shs$101.03 million
05/08/2024$6.63$6.06
-8.60%		$6.62$5.30621,879 shs$101.38 million
05/07/2024$6.71$6.63
-1.19%		$6.90$6.62131,921 shs$110.92 million
05/06/2024$6.77$6.71
-0.89%		$6.95$6.65119,874 shs$112.26 million
05/03/2024$6.57$6.77
+3.04%		$6.90$6.53133,647 shs$113.26 million
05/02/2024$6.29$6.57
+4.45%		$6.67$6.25149,760 shs$109.92 million
05/01/2024$6.63$6.29
-5.13%		$6.77$6.25242,215 shs$105.23 million
04/30/2024$7.09$6.63
-6.49%		$7.11$6.56452,525 shs$110.92 million
04/29/2024$7.02$7.09
+1.00%		$7.10$6.93120,455 shs$118.59 million
04/26/2024$7.10$7.02
-1.13%		$7.24$6.9670,875 shs$117.45 million
04/25/2024$7.13$7.10
-0.42%		$7.16$6.86205,263 shs$118.76 million
04/24/2024$7.45$7.13
-4.30%		$7.56$7.04126,803 shs$119.29 million
04/23/2024$7.03$7.45
+5.97%		$7.46$6.87145,783 shs$124.64 million
04/22/2024$7.21$7.03
-2.50%		$7.21$6.94144,244 shs$117.61 million
04/19/2024$7.00$7.21
+3.00%		$7.22$6.92184,596 shs$120.62 million
04/18/2024$7.00$7.00$7.23$6.97122,949 shs$117.11 million
04/17/2024$7.33$7.00
-4.50%		$7.50$6.93245,412 shs$117.11 million
04/16/2024$7.61$7.33
-3.68%		$7.61$7.13328,255 shs$122.63 million
04/15/2024$7.61$7.61$7.91$7.41386,698 shs$127.29 million
04/12/2024$7.59$7.61
+0.26%		$8.10$7.54197,048 shs$127.32 million
04/11/2024$7.77$7.59
-2.32%		$7.85$7.52136,931 shs$126.96 million
04/10/2024$7.67$7.77
+1.30%		$7.81$7.39189,927 shs$129.99 million
04/09/2024$7.78$7.67
-1.41%		$7.89$7.62193,172 shs$128.32 million
04/08/2024$7.61$7.78
+2.23%		$8.13$7.58232,542 shs$130.16 million
04/05/2024$7.47$7.61
+1.87%		$7.71$7.36141,685 shs$127.32 million
04/04/2024$7.98$7.47
-6.39%		$7.98$7.43228,587 shs$124.97 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$7.69$7.98
+3.77%		$8.00$7.59150,681 shs$133.51 million
04/02/2024$7.60$7.69
+1.18%		$7.86$7.48174,394 shs$128.65 million
04/01/2024$7.74$7.60
-1.81%		$7.79$7.49338,908 shs$127.13 million
03/29/2024$7.74$7.74$7.79$7.35409,830 shs$129.49 million
03/28/2024$7.29$7.74
+6.17%		$7.79$7.35409,830 shs$129.49 million
03/27/2024$7.05$7.29
+3.40%		$7.32$7.06208,730 shs$121.89 million
03/26/2024$7.28$7.05
-3.16%		$7.37$7.02222,386 shs$117.89 million
03/25/2024$7.27$7.28
+0.14%		$7.49$7.22126,937 shs$121.72 million
03/22/2024$7.66$7.27
-5.09%		$7.72$7.26225,432 shs$121.55 million
03/21/2024$7.72$7.66
-0.78%		$7.91$7.64292,127 shs$128.09 million
03/20/2024$7.73$7.72
-0.13%		$7.77$7.45164,940 shs$129.08 million
03/19/2024$7.34$7.73
+5.31%		$7.81$7.25287,511 shs$129.25 million
03/18/2024$7.33$7.34
+0.14%		$7.45$7.07166,689 shs$122.73 million
03/15/2024$7.05$7.33
+3.97%		$7.37$6.93421,576 shs$122.56 million
03/14/2024$7.17$7.05
-1.67%		$7.29$6.91272,047 shs$117.88 million
03/13/2024$7.25$7.17
-1.10%		$7.57$7.13188,429 shs$119.88 million
03/12/2024$7.36$7.25
-1.49%		$7.38$7.08319,986 shs$118.95 million
03/11/2024$7.39$7.36
-0.41%		$7.39$7.15265,479 shs$120.78 million
03/08/2024$7.51$7.39
-1.60%		$7.64$7.33245,788 shs$121.27 million
03/07/2024$7.71$7.51
-2.59%		$8.00$7.49311,954 shs$123.22 million
03/06/2024$7.64$7.71
+0.92%		$8.20$7.66247,940 shs$126.52 million
03/05/2024$7.83$7.64
-2.43%		$7.89$7.61229,730 shs$125.37 million
03/04/2024$8.28$7.83
-5.43%		$8.34$7.80398,240 shs$128.49 million
03/01/2024$8.12$8.28
+1.97%		$8.60$8.22110,102 shs$135.88 million
02/29/2024$8.07$8.12
+0.62%		$8.32$8.01194,078 shs$133.25 million

Related Companies:
This page (NASDAQ:KLXE) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro