Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Mammoth Energy Services (TUSK) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free TUSK Stock Alerts
$3.75
+0.01 (+0.27%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mammoth Energy Services Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+12.61%
3 Month
Performance
+4.46%
6 Month
Performance
-15.73%
Year-To-Date
Performance
-15.92%
1 Year
Performance
-5.06%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TUSK Stock Chart for Monday, May, 20, 2024

TUSK Chart by TradingView

Mammoth Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.74$3.75
+0.27%		$3.75$3.7167,166 shs$180.04 million
05/16/2024$3.69$3.74
+1.36%		$3.75$3.6462,461 shs$179.56 million
05/15/2024$3.60$3.69
+2.50%		$3.69$3.5695,566 shs$177.16 million
05/14/2024$3.29$3.60
+9.42%		$3.70$3.33133,578 shs$172.83 million
05/13/2024$3.37$3.29
-2.37%		$3.42$3.2745,962 shs$157.95 million
05/10/2024$3.23$3.37
+4.33%		$3.38$3.1849,971 shs$161.79 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$3.11$3.23
+3.86%		$3.23$3.0441,394 shs$155.07 million
05/08/2024$2.98$3.11
+4.36%		$3.12$2.9428,841 shs$149.31 million
05/07/2024$3.14$2.98
-5.10%		$3.14$2.9687,313 shs$143.07 million
05/06/2024$3.08$3.14
+1.95%		$3.23$3.0768,124 shs$150.75 million
05/03/2024$3.12$3.08
-1.28%		$3.16$3.0137,179 shs$147.87 million
05/02/2024$3.25$3.12
-4.00%		$3.22$3.0492,482 shs$149.79 million
05/01/2024$3.25$3.25$3.29$3.2086,537 shs$155.81 million
04/30/2024$3.24$3.25
+0.31%		$3.31$3.2427,677 shs$155.81 million
04/29/2024$3.31$3.24
-2.11%		$3.30$3.2436,025 shs$155.33 million
04/26/2024$3.30$3.31
+0.30%		$3.32$3.2716,701 shs$158.68 million
04/25/2024$3.32$3.30
-0.60%		$3.34$3.2432,755 shs$158.20 million
04/24/2024$3.38$3.32
-1.78%		$3.38$3.2742,879 shs$159.16 million
04/23/2024$3.31$3.38
+2.11%		$3.43$3.2621,307 shs$162.04 million
04/22/2024$3.33$3.31
-0.60%		$3.32$3.2528,570 shs$158.68 million
04/19/2024$3.23$3.33
+3.10%		$3.41$3.2251,311 shs$159.64 million
04/18/2024$3.15$3.23
+2.54%		$3.31$3.1443,615 shs$154.85 million
04/17/2024$3.30$3.15
-4.55%		$3.29$3.1537,183 shs$151.01 million
04/16/2024$3.26$3.30
+1.38%		$3.31$3.1627,767 shs$158.20 million
04/15/2024$3.28$3.26
-0.76%		$3.32$3.2154,441 shs$156.05 million
04/12/2024$3.40$3.28
-3.53%		$3.40$3.2182,349 shs$157.24 million
04/11/2024$3.55$3.40
-4.23%		$3.55$3.3649,714 shs$163.00 million
04/10/2024$3.75$3.55
-5.33%		$3.72$3.14353,103 shs$170.19 million
04/09/2024$3.63$3.75
+3.31%		$3.86$3.67243,254 shs$179.78 million
04/08/2024$3.62$3.63
+0.28%		$3.67$3.5341,274 shs$174.02 million
04/05/2024$3.59$3.62
+0.84%		$3.67$3.5649,378 shs$173.54 million
04/04/2024$3.59$3.59$3.65$3.5588,229 shs$172.11 million
04/03/2024$3.50$3.59
+2.57%		$3.71$3.5062,343 shs$172.11 million
04/02/2024$3.69$3.50
-5.15%		$3.67$3.4365,015 shs$167.79 million
04/01/2024$3.64$3.69
+1.37%		$3.72$3.6349,081 shs$176.90 million
03/29/2024$3.64$3.64$3.80$3.6053,236 shs$174.50 million
03/28/2024$3.63$3.64
+0.28%		$3.80$3.6053,226 shs$174.50 million
03/27/2024$3.73$3.63
-2.68%		$3.78$3.6055,063 shs$174.02 million
03/26/2024$3.70$3.73
+0.81%		$3.80$3.5426,756 shs$178.82 million
03/25/2024$3.71$3.70
-0.27%		$3.84$3.6127,812 shs$177.38 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$3.91$3.71
-5.12%		$3.96$3.6640,970 shs$177.86 million
03/21/2024$3.80$3.91
+2.89%		$3.95$3.7667,450 shs$187.45 million
03/20/2024$3.74$3.80
+1.60%		$3.81$3.6444,643 shs$182.17 million
03/19/2024$3.63$3.74
+3.03%		$3.79$3.6334,611 shs$179.30 million
03/18/2024$3.56$3.63
+1.97%		$3.72$3.5531,388 shs$174.02 million
03/15/2024$3.55$3.56
+0.28%		$3.74$3.43206,638 shs$170.67 million
03/14/2024$3.64$3.55
-2.47%		$3.65$3.5031,553 shs$170.19 million
03/13/2024$3.65$3.64
-0.27%		$3.77$3.5635,783 shs$174.50 million
03/12/2024$3.71$3.65
-1.62%		$3.77$3.5940,112 shs$174.98 million
03/11/2024$3.75$3.71
-1.07%		$3.80$3.6637,380 shs$177.87 million
03/08/2024$3.59$3.75
+4.46%		$3.75$3.5641,824 shs$179.78 million
03/07/2024$3.51$3.59
+2.28%		$3.69$3.4838,903 shs$172.11 million
03/06/2024$3.68$3.51
-4.62%		$3.82$3.4672,589 shs$168.27 million
03/05/2024$3.73$3.68
-1.34%		$3.73$3.6131,166 shs$176.42 million
03/04/2024$3.74$3.73
-0.27%		$3.75$3.6240,002 shs$178.82 million
03/01/2024$3.64$3.74
+2.75%		$3.80$3.5362,789 shs$179.30 million
02/29/2024$3.71$3.64
-1.89%		$3.74$3.5842,020 shs$174.50 million
02/28/2024$3.78$3.71
-1.85%		$3.74$3.6825,240 shs$177.86 million
02/27/2024$3.79$3.78
-0.26%		$3.80$3.7347,533 shs$181.21 million
02/26/2024$3.73$3.79
+1.61%		$3.80$3.6836,905 shs$181.70 million
02/23/2024$3.68$3.73
+1.36%		$3.79$3.5745,606 shs$178.82 million
02/22/2024$3.60$3.68
+2.22%		$3.75$3.5642,440 shs$176.42 million
02/21/2024$3.59$3.60
+0.28%		$3.70$3.5247,718 shs$172.58 million
02/20/2024$3.71$3.59
-3.23%		$3.76$3.5833,099 shs$172.11 million
02/19/2024$3.71$3.71$3.80$3.6457,900 shs$177.86 million

Related Companies:
This page (NASDAQ:TUSK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club