Free Trial

NCS Multistage (NCSM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NCSM Stock Alerts
$18.02
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NCS Multistage Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+12.30%
3 Month
Performance
+13.00%
6 Month
Performance
+45.24%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+8.58%
Receive NCSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

NCSM Stock Chart for Saturday, June, 1, 2024

NCSM Chart by TradingView

NCS Multistage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.02$17.75
-1.50%		$17.98$17.75144 shs$44.38 million
05/30/2024$18.14$18.02
-0.66%		$18.02$18.02319 shs$45.05 million
05/29/2024$17.68$18.14
+2.60%		$18.14$18.14150 shs$45.40 million
05/28/2024$17.98$17.68
-1.67%		$18.69$17.681,734 shs$44.20 million
05/27/2024$17.98$17.98$18.08$16.944,300 shs$44.95 million
05/24/2024$17.19$17.98
+4.60%		$18.08$16.944,324 shs$45.00 million
05/23/2024$16.53$17.19
+3.99%		$17.62$16.852,294 shs$42.98 million
05/22/2024$17.52$16.53
-5.65%		$18.21$16.538,272 shs$41.33 million
05/21/2024$17.83$17.52
-1.74%		$18.42$17.334,611 shs$43.80 million
05/20/2024$17.91$17.83
-0.45%		$18.20$17.273,599 shs$44.58 million
05/17/2024$16.94$17.91
+5.73%		$17.91$17.40958 shs$44.78 million
05/16/2024$18.10$16.94
-6.41%		$18.24$16.586,350 shs$42.35 million
05/15/2024$18.15$18.10
-0.28%		$18.10$18.10342 shs$45.25 million
05/14/2024$17.80$18.15
+1.97%		$18.15$18.15418 shs$45.38 million
05/13/2024$18.60$17.80
-4.30%		$18.23$17.631,189 shs$44.50 million
05/10/2024$18.80$18.60
-1.06%		$18.64$18.601,841 shs$46.56 million
05/09/2024$18.38$18.80
+2.29%		$18.98$18.381,176 shs$47.06 million
05/08/2024$17.81$18.38
+3.20%		$18.38$18.26883 shs$45.95 million
05/07/2024$17.79$17.81
+0.11%		$18.27$17.663,322 shs$44.53 million
05/06/2024$17.42$17.79
+2.12%		$17.79$17.79365 shs$44.48 million
05/03/2024$17.79$17.42
-2.08%		$18.69$17.421,132 shs$43.38 million
05/02/2024$16.05$17.79
+10.84%		$18.45$16.3717,737 shs$44.30 million
05/01/2024$16.40$16.05
-2.13%		$16.37$16.05145 shs$39.96 million
04/30/2024$16.40$16.40
+0.01%		$16.40$16.39412 shs$40.84 million
04/29/2024$16.35$16.40
+0.30%		$16.49$16.211,810 shs$40.83 million
04/26/2024$16.35$16.35
-0.02%		$16.50$16.202,411 shs$40.71 million
04/25/2024$16.03$16.35
+2.01%		$16.35$16.3529 shs$40.65 million
04/24/2024$16.35$16.03
-1.98%		$16.22$16.035 shs$39.92 million
04/23/2024$16.35$16.35$16.35$16.357 shs$40.72 million
04/22/2024$16.30$16.35
+0.33%		$16.35$16.011,460 shs$40.72 million
04/19/2024$16.46$16.30
-0.97%		$16.37$16.30338 shs$40.59 million
04/18/2024$16.05$16.46
+2.55%		$16.46$16.45115 shs$40.99 million
04/17/2024$16.06$16.05
-0.06%		$16.05$16.05207 shs$39.96 million
04/16/2024$16.68$16.06
-3.71%		$16.28$16.05799 shs$39.99 million
04/15/2024$16.43$16.68
+1.55%		$16.68$15.351,404 shs$41.53 million
04/12/2024$16.59$16.43
-0.99%		$16.80$16.431,140 shs$40.90 million
04/11/2024$16.44$16.59
+0.91%		$16.59$16.01752 shs$41.24 million
04/10/2024$16.69$16.44
-1.51%		$16.44$16.44242 shs$40.94 million
04/09/2024$16.72$16.69
-0.17%		$16.69$16.69219 shs$41.56 million
04/08/2024$16.20$16.72
+3.21%		$16.72$16.13612 shs$41.63 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$15.82$16.20
+2.40%		$16.50$16.051,312 shs$40.34 million
04/04/2024$15.82$15.82$15.82$15.82185 shs$39.39 million
04/03/2024$16.05$15.82
-1.43%		$16.50$15.4010,250 shs$39.39 million
04/02/2024$16.00$16.05
+0.31%		$16.21$15.4112,260 shs$39.96 million
04/01/2024$16.03$16.00
-0.19%		$16.11$15.256,096 shs$39.78 million
03/29/2024$16.03$16.03$16.03$16.03345 shs$39.92 million
03/28/2024$16.03$16.03$16.03$16.03345 shs$39.92 million
03/27/2024$16.01$16.03
+0.12%		$16.50$15.97663 shs$39.92 million
03/26/2024$16.05$16.01
-0.25%		$16.01$15.661,984 shs$39.80 million
03/25/2024$16.05$16.05$16.05$16.0571 shs$39.96 million
03/22/2024$16.08$16.05
-0.19%		$16.49$16.017,367 shs$39.96 million
03/21/2024$15.71$16.08
+2.36%		$16.08$15.5414,150 shs$39.98 million
03/20/2024$15.70$15.71
+0.06%		$15.71$15.705,730 shs$39.12 million
03/19/2024$15.77$15.70
-0.44%		$15.76$15.514,415 shs$39.09 million
03/18/2024$15.49$15.77
+1.81%		$15.90$15.512,671 shs$39.27 million
03/15/2024$15.61$15.50
-0.68%		$15.75$15.209,824 shs$38.60 million
03/14/2024$15.50$15.61
+0.68%		$15.61$15.331,343 shs$38.86 million
03/13/2024$15.26$15.50
+1.57%		$15.53$14.7516,050 shs$38.60 million
03/12/2024$16.07$15.26
-5.04%		$15.26$15.26851 shs$37.22 million
03/11/2024$15.77$16.07
+1.90%		$16.07$15.604,298 shs$39.21 million
03/08/2024$15.35$15.77
+2.74%		$15.95$14.8210,457 shs$38.48 million
03/07/2024$14.91$15.35
+2.95%		$15.35$15.35222 shs$37.44 million
03/06/2024$15.05$14.91
-0.93%		$15.35$14.91222 shs$36.38 million
03/05/2024$15.49$15.05
-2.84%		$15.35$14.753,256 shs$36.72 million
03/04/2024$15.95$15.49
-2.88%		$15.49$14.752,459 shs$37.80 million
03/01/2024$14.75$15.95
+8.14%		$15.95$15.95231 shs$38.92 million
02/29/2024$14.90$14.75
-1.01%		$15.74$14.752,069 shs$35.99 million

Related Companies:
This page (NASDAQ:NCSM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings