Expro Group (XPRO) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free XPRO Stock Alerts $21.95 +0.24 (+1.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Expro Group Stock Price Performance5 Day Performance+1.29%1 Month Performance+17.00%3 Month Performance+22.69%6 Month Performance+41.16%Year-To-Date Performance+37.88%1 Year Performance+32.39% Receive XPRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. XPRO Stock Chart for Friday, May, 31, 2024 XPRO Chart by TradingView Expro Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$21.71$21.95+1.11%$22.04$21.68749,846 shs$2.43 billion05/30/2024$21.68$21.71+0.14%$22.04$21.64611,104 shs$2.40 billion05/29/2024$22.49$21.68-3.60%$22.28$21.64624,406 shs$2.40 billion05/28/2024$21.67$22.49+3.78%$22.51$21.85668,849 shs$2.49 billion05/27/2024$21.67$21.67$22.08$21.57935,200 shs$2.40 billion05/24/2024$21.89$21.67-1.01%$22.08$21.57935,270 shs$2.40 billion Get the Latest News and Ratings for XPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$22.27$21.89-1.71%$22.57$21.731.06 million shs$2.42 billion05/22/2024$23.10$22.27-3.59%$23.01$21.972.17 million shs$2.46 billion05/21/2024$22.73$23.10+1.63%$23.10$22.551.98 million shs$2.55 billion05/20/2024$21.78$22.73+4.36%$22.75$21.821.43 million shs$2.51 billion05/17/2024$21.65$21.78+0.60%$22.04$21.55891,623 shs$2.41 billion05/16/2024$21.32$21.65+1.55%$21.72$20.961.16 million shs$2.39 billion05/15/2024$20.99$21.32+1.57%$21.56$20.681.48 million shs$2.36 billion05/14/2024$20.18$20.99+4.01%$21.39$20.641.81 million shs$2.32 billion05/13/2024$19.96$20.18+1.10%$20.28$19.97486,346 shs$2.23 billion05/10/2024$20.05$19.96-0.47%$20.14$19.64468,227 shs$2.21 billion05/09/2024$19.80$20.05+1.26%$20.21$19.87483,748 shs$2.22 billion05/08/2024$19.66$19.80+0.71%$19.89$19.37328,611 shs$2.19 billion05/07/2024$19.62$19.66+0.20%$20.02$19.44446,425 shs$2.17 billion05/06/2024$19.44$19.62+0.93%$20.08$19.54540,553 shs$2.17 billion05/03/2024$19.27$19.44+0.88%$19.79$19.26592,171 shs$2.15 billion05/02/2024$18.96$19.27+1.64%$19.39$19.02505,989 shs$2.13 billion05/01/2024$18.76$18.96+1.07%$19.09$18.71829,219 shs$2.10 billion04/30/2024$19.50$18.76-3.79%$19.39$18.61770,227 shs$2.07 billion04/29/2024$20.15$19.50-3.23%$20.21$19.47889,165 shs$2.16 billion04/26/2024$19.95$20.14+0.95%$20.20$19.52836,929 shs$2.22 billion04/25/2024$19.22$19.95+3.80%$20.41$18.701.50 million shs$2.20 billion04/24/2024$19.40$19.22-0.93%$19.68$19.07842,763 shs$2.12 billion04/23/2024$19.09$19.40+1.62%$19.43$18.70618,541 shs$2.14 billion04/22/2024$18.81$19.09+1.49%$19.29$18.38949,066 shs$2.10 billion04/19/2024$18.43$18.81+2.06%$18.85$18.25849,311 shs$2.07 billion04/18/2024$18.62$18.43-1.02%$18.99$18.27772,049 shs$2.03 billion04/17/2024$19.21$18.62-3.07%$19.31$18.52604,286 shs$2.05 billion04/16/2024$19.10$19.21+0.58%$19.22$18.58630,407 shs$2.12 billion04/15/2024$19.56$19.10-2.35%$20.02$19.09549,978 shs$2.11 billion04/12/2024$20.63$19.57-5.16%$21.01$19.47683,779 shs$2.16 billion04/11/2024$20.12$20.63+2.53%$20.68$19.962.14 million shs$2.27 billion04/10/2024$19.79$20.12+1.67%$20.15$19.231.04 million shs$2.22 billion04/09/2024$19.59$19.79+1.02%$19.82$19.41641,802 shs$2.18 billion04/08/2024$19.80$19.59-1.06%$19.98$19.53420,982 shs$2.16 billionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/05/2024$19.76$19.80+0.20%$19.94$19.60564,478 shs$2.18 billion04/04/2024$19.60$19.76+0.82%$20.36$19.661.02 million shs$2.18 billion04/03/2024$19.63$19.60-0.15%$19.85$19.40799,204 shs$2.16 billion04/02/2024$19.61$19.63+0.10%$20.05$19.30785,247 shs$2.16 billion04/01/2024$19.97$19.61-1.80%$19.95$19.51481,378 shs$2.16 billion03/29/2024$19.97$19.97$20.57$19.931.61 million shs$2.20 billion03/28/2024$20.02$19.97-0.25%$20.57$19.931.61 million shs$2.20 billion03/27/2024$19.47$20.02+2.85%$20.05$19.22783,028 shs$2.20 billion03/26/2024$19.54$19.47-0.38%$19.77$19.10601,852 shs$2.14 billion03/25/2024$19.48$19.54+0.31%$20.04$19.40498,535 shs$2.15 billion03/22/2024$19.57$19.47-0.51%$19.77$19.24703,195 shs$2.14 billion03/21/2024$19.35$19.57+1.14%$19.72$19.31890,510 shs$2.15 billion03/20/2024$19.18$19.35+0.89%$19.62$18.90878,986 shs$2.13 billion03/19/2024$18.56$19.18+3.34%$19.19$18.621.41 million shs$2.11 billion03/18/2024$18.45$18.56+0.60%$18.69$18.371.02 million shs$2.04 billion03/15/2024$18.54$18.45-0.49%$18.70$18.302.00 million shs$2.03 billion03/14/2024$18.39$18.54+0.82%$18.72$18.32602,882 shs$2.04 billion03/13/2024$18.34$18.39+0.27%$18.79$18.30621,882 shs$2.02 billion03/12/2024$18.30$18.34+0.22%$18.35$17.97741,139 shs$2.02 billion03/11/2024$18.26$18.30+0.22%$18.47$17.99471,478 shs$2.01 billion03/08/2024$18.60$18.26-1.83%$18.74$18.16459,659 shs$2.01 billion03/07/2024$18.18$18.60+2.31%$18.68$18.25549,148 shs$2.05 billion03/06/2024$17.98$18.18+1.11%$18.35$17.92476,618 shs$2.00 billion03/05/2024$18.31$17.98-1.80%$18.47$17.96457,391 shs$1.98 billion03/04/2024$18.86$18.31-2.92%$19.05$18.31522,738 shs$2.02 billion03/01/2024$17.89$18.87+5.48%$18.96$17.94690,695 shs$2.08 billion02/29/2024$18.13$17.89-1.32%$18.75$17.791.08 million shs$1.97 billion Related Companies: Oceaneering International Stock Chart Helix Energy Solutions Group Stock Chart RPC Stock Chart ProFrac Stock Chart ProFrac Stock Chart Liberty Energy Stock Chart ProPetro Stock Chart National Energy Services Reunited Stock Chart Core Laboratories Stock Chart USA Compression Partners Stock Chart Receive XPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:XPRO) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Expro Group Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.