Free Trial

RPC (RES) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free RES Stock Alerts
$6.68
+0.02 (+0.30%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RPC Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+0.30%
3 Month
Performance
-9.39%
6 Month
Performance
-7.38%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-1.90%
Receive RES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPC and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

RES Stock Chart for Thursday, May, 30, 2024

RES Chart by TradingView

RPC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$6.86$6.65
-3.06%		$6.83$6.64945,398 shs$1.43 billion
05/28/2024$6.78$6.86
+1.18%		$6.92$6.771.20 million shs$1.47 billion
05/27/2024$6.78$6.78$6.83$6.701.19 million shs$1.45 billion
05/24/2024$6.76$6.78
+0.30%		$6.83$6.701.19 million shs$1.45 billion
05/23/2024$6.91$6.76
-2.10%		$7.00$6.711.30 million shs$1.45 billion
05/22/2024$7.26$6.91
-4.82%		$7.19$6.881.66 million shs$1.48 billion
05/21/2024$7.21$7.26
+0.62%		$7.29$7.161.64 million shs$1.56 billion
05/20/2024$6.98$7.21
+3.30%		$7.23$6.971.54 million shs$1.55 billion
05/17/2024$6.90$6.99
+1.23%		$7.02$6.851.18 million shs$1.50 billion
05/16/2024$6.83$6.90
+1.10%		$6.93$6.79986,300 shs$1.48 billion
05/15/2024$6.88$6.83
-0.80%		$6.89$6.691.45 million shs$1.46 billion
05/14/2024$6.76$6.88
+1.78%		$6.89$6.751.03 million shs$1.47 billion
05/13/2024$6.72$6.76
+0.60%		$6.86$6.741.04 million shs$1.45 billion
05/10/2024$6.88$6.73
-2.25%		$6.92$6.69974,858 shs$1.44 billion
05/09/2024$6.75$6.88
+2.00%		$6.89$6.701.01 million shs$1.47 billion
05/08/2024$6.80$6.75
-0.81%		$6.82$6.701.16 million shs$1.45 billion
05/07/2024$6.86$6.80
-0.80%		$6.95$6.801.35 million shs$1.46 billion
05/06/2024$6.77$6.86
+1.26%		$7.06$6.821.88 million shs$1.47 billion
05/03/2024$6.62$6.78
+2.34%		$6.79$6.542.20 million shs$1.45 billion
05/02/2024$6.55$6.62
+1.15%		$6.70$6.591.43 million shs$1.42 billion
05/01/2024$6.69$6.55
-2.17%		$6.83$6.511.78 million shs$1.40 billion
04/30/2024$7.12$6.69
-6.04%		$7.11$6.692.70 million shs$1.43 billion
04/29/2024$7.12$7.12$7.23$7.051.76 million shs$1.53 billion
04/26/2024$7.36$7.12
-3.26%		$7.40$7.042.15 million shs$1.53 billion
04/25/2024$7.91$7.36
-6.89%		$7.46$6.844.69 million shs$1.59 billion
04/24/2024$8.03$7.91
-1.56%		$8.02$7.841.74 million shs$1.70 billion
04/23/2024$7.96$8.03
+0.94%		$8.14$7.851.46 million shs$1.73 billion
04/22/2024$7.96$7.96
-0.06%		$8.06$7.741.92 million shs$1.71 billion
04/19/2024$7.81$7.96
+1.86%		$8.06$7.721.39 million shs$1.71 billion
04/18/2024$7.65$7.81
+2.09%		$7.89$7.731.90 million shs$1.68 billion
04/17/2024$7.70$7.65
-0.65%		$7.83$7.611.12 million shs$1.65 billion
04/16/2024$7.81$7.70
-1.41%		$7.80$7.611.22 million shs$1.66 billion
04/15/2024$7.87$7.81
-0.76%		$7.99$7.801.40 million shs$1.68 billion
04/12/2024$7.96$7.88
-1.07%		$8.19$7.811.03 million shs$1.70 billion
04/11/2024$8.04$7.96
-1.00%		$8.07$7.901.11 million shs$1.71 billion
04/10/2024$7.96$8.04
+1.01%		$8.06$7.811.11 million shs$1.73 billion
04/09/2024$7.91$7.96
+0.70%		$8.00$7.88940,138 shs$1.71 billion
04/08/2024$7.98$7.91
-0.94%		$8.12$7.89889,665 shs$1.70 billion
04/05/2024$7.83$7.98
+1.92%		$8.05$7.801.61 million shs$1.72 billion
04/04/2024$7.98$7.83
-1.82%		$8.04$7.791.37 million shs$1.69 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/03/2024$7.84$7.98
+1.72%		$8.02$7.861.29 million shs$1.72 billion
04/02/2024$7.82$7.84
+0.26%		$7.90$7.711.17 million shs$1.69 billion
04/01/2024$7.74$7.82
+1.03%		$7.88$7.661.03 million shs$1.68 billion
03/29/2024$7.74$7.74$7.82$7.701.05 million shs$1.67 billion
03/28/2024$7.69$7.74
+0.65%		$7.82$7.701.05 million shs$1.67 billion
03/27/2024$7.57$7.69
+1.65%		$7.71$7.54850,390 shs$1.66 billion
03/26/2024$7.86$7.57
-3.75%		$7.86$7.561.45 million shs$1.63 billion
03/25/2024$7.77$7.86
+1.16%		$7.93$7.80929,367 shs$1.69 billion
03/22/2024$7.76$7.77
+0.13%		$7.92$7.721.40 million shs$1.67 billion
03/21/2024$7.70$7.76
+0.84%		$7.80$7.67959,513 shs$1.67 billion
03/20/2024$7.69$7.70
+0.13%		$7.76$7.581.38 million shs$1.66 billion
03/19/2024$7.55$7.69
+1.79%		$7.70$7.511.11 million shs$1.66 billion
03/18/2024$7.62$7.55
-0.92%		$7.70$7.511.40 million shs$1.63 billion
03/15/2024$7.46$7.62
+2.14%		$7.64$7.406.24 million shs$1.64 billion
03/14/2024$7.45$7.46
+0.20%		$7.51$7.351.54 million shs$1.61 billion
03/13/2024$7.56$7.45
-1.46%		$7.77$7.382.15 million shs$1.60 billion
03/12/2024$7.60$7.56
-0.53%		$7.59$7.491.05 million shs$1.63 billion
03/11/2024$7.55$7.60
+0.60%		$7.67$7.451.44 million shs$1.64 billion
03/08/2024$7.53$7.55
+0.27%		$7.63$7.461.23 million shs$1.63 billion
03/07/2024$7.32$7.53
+2.87%		$7.59$7.321.34 million shs$1.62 billion
03/06/2024$7.41$7.32
-1.15%		$7.55$7.311.65 million shs$1.58 billion
03/05/2024$7.32$7.41
+1.16%		$7.47$7.261.49 million shs$1.60 billion
03/04/2024$7.51$7.32
-2.53%		$7.60$7.311.28 million shs$1.58 billion
03/01/2024$7.41$7.52
+1.55%		$7.57$7.441.47 million shs$1.63 billion
02/29/2024$7.32$7.41
+1.16%		$7.51$7.301.39 million shs$1.60 billion

Related Companies:
This page (NYSE:RES) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press