Free Trial

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$2.33 0.00 (0.00%)
As of 04/24/2025

Airtel Africa Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+11.05%
3 Month
Performance
+63.08%
6 Month
Performance
+56.51%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

AAFRF Stock Chart for Friday, April, 25, 2025

Airtel Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$2.33C$2.33C$2.40C$2.256,897 shsC$0.00
04/23/2025C$2.46C$2.33
-5.20%
C$2.40C$2.256,897 shsC$0.00
04/22/2025C$2.33C$2.46
+5.81%
C$2.46C$2.266,250 shsC$0.00
04/21/2025C$2.28C$2.33
+1.97%
C$2.50C$2.2013,551 shsC$0.00
04/18/2025C$2.28C$2.28C$2.40C$2.1911,066 shsC$0.00
04/17/2025C$2.27C$2.28
+0.44%
C$2.40C$2.1911,066 shsC$0.00
04/16/2025C$2.25C$2.27
+0.89%
C$2.28C$2.094,769 shsC$0.00
04/15/2025C$2.25C$2.25
+0.18%
C$2.25C$2.251,020 shsC$0.00
04/14/2025C$2.25C$2.25C$2.25C$2.016,517 shsC$0.00
04/11/2025C$1.94C$2.25
+15.77%
C$2.25C$2.016,517 shsC$0.00
04/10/2025C$1.94C$1.94C$1.94C$1.941,689 shsC$0.00
04/09/2025C$2.11C$1.94
-8.19%
C$1.94C$1.941,689 shsC$0.00
04/09/2025C$2.11C$1.94
-8.19%
C$1.94C$1.941,689 shsC$0.00
04/08/2025C$2.07C$2.11
+2.08%
C$2.11C$2.11288 shsC$0.00
04/08/2025C$2.07C$2.11
+2.08%
C$2.11C$2.11288 shsC$0.00
04/07/2025C$2.20C$2.07
-5.91%
C$2.07C$2.031,948 shsC$0.00
04/04/2025C$2.20C$2.20C$2.20C$2.201,518 shsC$0.00
04/03/2025C$2.40C$2.20
-8.33%
C$2.20C$2.201,518 shsC$0.00
04/02/2025C$2.40C$2.40C$2.40C$2.0025,050 shsC$0.00
04/01/2025C$2.36C$2.40
+1.91%
C$2.40C$2.0025,050 shsC$0.00
03/27/2025C$2.36C$2.36C$2.36C$2.369,702 shsC$0.00
03/26/2025C$2.10C$2.36
+12.14%
C$2.36C$2.369,702 shsC$0.00
03/25/2025C$2.07C$2.10
+1.33%
C$2.10C$2.101,700 shsC$0.00

This page (OTC:AAFRF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners