Free Trial

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$2.80 -0.02 (-0.78%)
As of 08/1/2025 09:30 AM Eastern

Airtel Africa Stock Price Performance

The Airtel Africa (AAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.44%, with a year-to-date return of 124.00%. In the past month, the stock has increased 22.27%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at C$2.80 with a market cap of and volume of 112 shares.

Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+22.27%
3 Month
Performance
+16.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+101.44%

AAFRF Stock Chart for Saturday, August, 2, 2025

Airtel Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$2.82C$2.80
-0.78%
C$2.80C$2.80112 shsC$0.00
07/31/2025C$2.58C$2.82
+9.46%
C$2.82C$2.782,163 shsC$0.00
07/30/2025C$2.70C$2.58
-4.52%
C$2.85C$2.582,420 shsC$0.00
07/29/2025C$2.70C$2.70C$2.70C$2.703,454 shsC$0.00
07/28/2025C$2.86C$2.70
-5.43%
C$2.70C$2.703,454 shsC$0.00
07/25/2025C$2.55C$2.86
+11.96%
C$2.86C$2.86208 shsC$0.00
07/24/2025C$2.66C$2.55
-4.14%
C$2.66C$2.553,000 shsC$0.00
07/23/2025C$2.71C$2.66
-1.85%
C$2.66C$2.66500 shsC$0.00
07/22/2025C$2.72C$2.71
-0.18%
C$2.71C$2.71521 shsC$0.00
07/21/2025C$2.67C$2.72
+1.69%
C$2.72C$2.72202 shsC$0.00
07/18/2025C$2.71C$2.67
-1.48%
C$2.67C$2.67267 shsC$0.00
07/17/2025C$2.71C$2.71C$2.71C$2.71415 shsC$0.00
07/16/2025C$2.71C$2.71C$2.71C$2.71415 shsC$0.00
07/15/2025C$2.73C$2.71
-0.55%
C$2.71C$2.71173 shsC$0.00
07/14/2025C$2.51C$2.73
+8.57%
C$2.73C$2.50600 shsC$0.00
07/11/2025C$2.51C$2.51C$2.51C$2.51500 shsC$0.00
07/10/2025C$2.72C$2.51
-7.72%
C$2.51C$2.51500 shsC$0.00
07/09/2025C$2.54C$2.72
+7.09%
C$2.72C$2.72236 shsC$0.00
07/08/2025C$2.70C$2.54
-5.96%
C$2.72C$2.54716 shsC$0.00
07/07/2025C$2.70C$2.70C$2.70C$2.311,132 shsC$0.00
07/04/2025C$2.70C$2.70C$2.70C$2.311,132 shsC$0.00
07/03/2025C$2.29C$2.70
+17.95%
C$2.70C$2.311,132 shsC$0.00
07/02/2025C$2.62C$2.29
-12.60%
C$2.29C$2.29292 shsC$0.00
07/01/2025C$2.62C$2.62
+0.19%
C$2.62C$2.62930 shsC$0.00
06/30/2025C$2.66C$2.62
-1.69%
C$2.62C$2.34573 shsC$0.00

This page (OTC:AAFRF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners