Free Trial

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$1.26 0.00 (0.00%)
(As of 11/21/2024 ET)

Airtel Africa Stock Price Performance

5 Day
Performance
+9.05%
1 Month
Performance
N/A
3 Month
Performance
-14.53%
6 Month
Performance
-17.32%
Year-To-Date
Performance
-23.56%
1 Year
Performance
N/A
Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

AAFRF Stock Chart for Thursday, November, 21, 2024

Airtel Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.27C$1.27C$1.27C$1.2738,910 shsC$0.00
11/19/2024C$1.16C$1.27
+9.05%
C$1.27C$1.2738,910 shsC$0.00
11/18/2024C$1.16C$1.16C$1.16C$1.161,222 shsC$0.00
11/15/2024C$1.23C$1.16
-5.69%
C$1.16C$1.1631,727 shsC$0.00
11/14/2024C$1.23C$1.23C$1.23C$1.2339,000 shsC$0.00
11/13/2024C$1.28C$1.23
-3.91%
C$1.23C$1.2339,000 shsC$0.00
11/12/2024C$1.28C$1.28C$1.28C$1.28701 shsC$0.00
11/11/2024C$1.34C$1.28
-4.48%
C$1.28C$1.28701 shsC$0.00
11/08/2024C$1.34C$1.34C$1.34C$1.34682 shsC$0.00
11/07/2024C$1.26C$1.34
+6.26%
C$1.34C$1.34682 shsC$0.00
11/06/2024C$1.26C$1.26C$1.26C$1.26250 shsC$0.00
11/05/2024C$1.18C$1.26
+6.86%
C$1.26C$1.26250 shsC$0.00
11/04/2024C$1.37C$1.18
-13.55%
C$1.18C$1.181,390 shsC$0.00
10/31/2024C$1.37C$1.37C$1.37C$1.3735,911 shsC$0.00
10/30/2024C$1.49C$1.37
-8.39%
C$1.37C$1.3735,911 shsC$0.00
10/28/2024C$1.49C$1.49C$1.49C$1.49100 shsC$0.00
10/25/2024C$1.50C$1.49
-0.63%
C$1.49C$1.49160 shsC$0.00
10/23/2024C$1.50C$1.50C$1.50C$1.4814,603 shsC$0.00
10/22/2024C$1.44C$1.50
+4.13%
C$1.50C$1.4814,603 shsC$0.00


This page (OTC:AAFRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners