Free Trial

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$1.36
0.00 (0.00%)
(As of 11/1/2024 ET)

Airtel Africa Stock Price Performance

5 Day
Performance
-8.39%
1 Month
Performance
N/A
3 Month
Performance
-1.80%
6 Month
Performance
N/A
Year-To-Date
Performance
-17.52%
1 Year
Performance
-3.87%
Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter

AAFRF Stock Chart for Saturday, November, 2, 2024

Airtel Africa Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024C$1.37C$1.37C$1.37C$1.3735,911 shsC$0.00
10/30/2024C$1.49C$1.37
-8.39%
C$1.37C$1.3735,911 shsC$0.00
10/28/2024C$1.49C$1.49C$1.49C$1.49100 shsC$0.00
10/25/2024C$1.50C$1.49
-0.63%
C$1.49C$1.49160 shsC$0.00
10/23/2024C$1.50C$1.50C$1.50C$1.4814,603 shsC$0.00
10/22/2024C$1.44C$1.50
+4.13%
C$1.50C$1.4814,603 shsC$0.00
10/18/2024C$1.44C$1.44C$1.48C$1.441,390 shsC$0.00
10/17/2024C$1.51C$1.44
-4.94%
C$1.48C$1.441,390 shsC$0.00
10/16/2024C$1.35C$1.51
+12.63%
C$1.51C$1.433,961 shsC$0.00
10/15/2024C$1.35C$1.35C$1.35C$1.351 shsC$0.00
10/11/2024C$1.58C$1.35
-14.89%
C$1.35C$1.354,615 shsC$0.00
10/10/2024C$1.58C$1.58C$1.58C$1.58364 shsC$0.00
09/27/2024C$1.58C$1.58C$1.58C$1.58364 shsC$0.00
09/26/2024C$1.50C$1.58
+5.35%
C$1.58C$1.58364 shsC$0.00
09/25/2024C$1.50C$1.50C$1.50C$1.50413 shsC$0.00
09/24/2024C$1.45C$1.50
+3.23%
C$1.50C$1.50413 shsC$0.00
09/20/2024C$1.45C$1.45C$1.45C$1.456,380 shsC$0.00
09/09/2024C$1.45C$1.45C$1.52C$1.391,500 shsC$0.00
09/06/2024C$1.55C$1.45
-6.26%
C$1.52C$1.391,500 shsC$0.00
09/05/2024C$1.48C$1.55
+4.73%
C$1.55C$1.551,500 shsC$0.00
09/04/2024C$1.55C$1.48
-4.52%
C$1.48C$1.48150 shsC$0.00
09/03/2024C$1.55C$1.55C$1.60C$1.551,500 shsC$0.00
09/02/2024C$1.55C$1.55C$1.60C$1.551,500 shsC$0.00
08/30/2024C$1.54C$1.55
+0.85%
C$1.60C$1.551,500 shsC$0.00
08/29/2024C$1.54C$1.54C$1.54C$1.541,000 shsC$0.00
08/28/2024C$1.48C$1.54
+3.84%
C$1.54C$1.541,000 shsC$0.00
08/22/2024C$1.48C$1.48C$1.48C$1.48250 shsC$0.00
08/21/2024C$1.47C$1.48
+0.68%
C$1.48C$1.48250 shsC$0.00
08/20/2024C$1.48C$1.47
-0.34%
C$1.47C$1.475,010 shsC$0.00
08/16/2024C$1.48C$1.48C$1.48C$1.48788 shsC$0.00
08/15/2024C$1.33C$1.48
+11.07%
C$1.48C$1.48788 shsC$0.00
08/14/2024C$1.33C$1.33C$1.33C$1.33592 shsC$0.00
08/12/2024C$1.33C$1.33C$1.33C$1.33500 shsC$0.00
08/09/2024C$1.37C$1.33
-3.07%
C$1.33C$1.33592 shsC$0.00
08/08/2024C$1.37C$1.37C$1.37C$1.372,151 shsC$0.00
08/06/2024C$1.37C$1.37C$1.37C$1.377,236 shsC$0.00
08/05/2024C$1.39C$1.37
-1.44%
C$1.37C$1.377,236 shsC$0.00
08/02/2024C$1.39C$1.39C$1.39C$1.392,146 shsC$0.00


This page (OTC:AAFRF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners