Free Trial

Airtel Africa (AAFRF) Stock Chart & Stock Price History

Airtel Africa logo
C$2.40 0.00 (0.00%)
As of 04/2/2025

Airtel Africa Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+98.35%
Receive AAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

AAFRF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Airtel Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$2.40C$2.40C$2.40C$2.0025,050 shsC$0.00
04/01/2025C$2.36C$2.40
+1.91%
C$2.40C$2.0025,050 shsC$0.00
03/27/2025C$2.36C$2.36C$2.36C$2.369,702 shsC$0.00
03/26/2025C$2.10C$2.36
+12.14%
C$2.36C$2.369,702 shsC$0.00
03/25/2025C$2.07C$2.10
+1.33%
C$2.10C$2.101,700 shsC$0.00
03/21/2025C$2.07C$2.07C$2.07C$2.07100 shsC$0.00
03/20/2025C$2.01C$2.07
+3.10%
C$2.07C$2.07100 shsC$0.00
03/19/2025C$2.15C$2.01
-6.51%
C$2.10C$2.0112,380 shsC$0.00
03/18/2025C$2.21C$2.15
-2.71%
C$2.15C$2.15105 shsC$0.00
03/17/2025C$2.17C$2.21
+1.89%
C$2.21C$2.051,241 shsC$0.00
03/14/2025C$1.90C$2.17
+14.16%
C$2.17C$2.054,895 shsC$0.00
03/12/2025C$1.90C$1.90C$1.90C$1.904,800 shsC$0.00
03/11/2025C$1.90C$1.90C$1.90C$1.904,800 shsC$0.00
03/10/2025C$1.70C$1.90
+11.76%
C$1.90C$1.904,800 shsC$0.00
03/07/2025C$2.02C$1.70
-15.63%
C$1.89C$1.702,723 shsC$0.00
03/06/2025C$2.02C$2.02C$2.02C$2.02484 shsC$0.00
03/05/2025C$1.74C$2.02
+15.74%
C$2.02C$2.02484 shsC$0.00
03/04/2025C$1.61C$1.74
+8.14%
C$1.74C$1.74398 shsC$0.00

This page (OTC:AAFRF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners