Free Trial

Atlantic Sapphire ASA (AASZF) Stock Chart & Stock Price History

Atlantic Sapphire ASA logo
C$0.0078 -0.01 (-43.88%)
(As of 12/20/2024 04:34 PM ET)

Atlantic Sapphire ASA Stock Price Performance

5 Day
Performance
-44.29%
1 Month
Performance
-8.24%
3 Month
Performance
-79.74%
6 Month
Performance
-93.76%
Year-To-Date
Performance
-99.54%
1 Year
Performance
-99.56%
Receive AASZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter.

AASZF Stock Chart for Sunday, December, 22, 2024

Atlantic Sapphire ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.01C$0.01
-34.45%
C$0.01C$0.0192,830 shsC$0.00
12/19/2024C$0.01C$0.01
-14.39%
C$0.01C$0.01352,853 shsC$0.00
12/18/2024C$0.01C$0.01
-0.71%
C$0.01C$0.01247,707 shsC$0.00
12/17/2024C$0.01C$0.01
+16.67%
C$0.01C$0.0130,928 shsC$0.00
12/16/2024C$0.01C$0.01
+30.43%
C$0.01C$0.01122,338 shsC$0.00
12/13/2024C$0.01C$0.01
-18.22%
C$0.02C$0.0190,381 shsC$0.00
12/12/2024C$0.01C$0.01
-0.44%
C$0.01C$0.01114,821 shsC$0.00
12/11/2024C$0.01C$0.01
-17.52%
C$0.01C$0.01114,821 shsC$0.00
12/10/2024C$0.01C$0.01
+15.13%
C$0.01C$0.0157,542 shsC$0.00
12/09/2024C$0.01C$0.01
+8.18%
C$0.01C$0.0167,370 shsC$0.00
12/06/2024C$0.01C$0.01
+13.40%
C$0.01C$0.01246,001 shsC$0.00
12/05/2024C$0.01C$0.01
-3.00%
C$0.01C$0.01335,063 shsC$0.00
12/04/2024C$0.01C$0.01
+3.09%
C$0.01C$0.0132,500 shsC$0.00
12/03/2024C$0.01C$0.01
-3.00%
C$0.01C$0.0140,324 shsC$0.00
12/02/2024C$0.01C$0.01
+14.29%
C$0.01C$0.0150,010 shsC$0.00
11/29/2024C$0.01C$0.01C$0.01C$0.01703 shsC$0.00
11/28/2024C$0.01C$0.01C$0.01C$0.01703 shsC$0.00
11/27/2024C$0.01C$0.01
-0.57%
C$0.01C$0.01115,316 shsC$0.00
11/26/2024C$0.01C$0.01
-10.20%
C$0.01C$0.01115,316 shsC$0.00
11/25/2024C$0.01C$0.01
+15.98%
C$0.01C$0.0128,000 shsC$0.00
11/22/2024C$0.01C$0.01
+13.33%
C$0.01C$0.0111,600 shsC$0.00
11/21/2024C$0.01C$0.01
-19.35%
C$0.01C$0.01442,003 shsC$0.00


This page (OTC:AASZF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners