Free Trial

Atlantic Sapphire ASA (AASZF) Stock Chart & Stock Price History

Atlantic Sapphire ASA logo
C$0.40 -0.08 (-16.93%)
As of 04/2/2025 12:16 PM Eastern

Atlantic Sapphire ASA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-20.00%
3 Month
Performance
+3,289.83%
6 Month
Performance
+1,244.54%
Year-To-Date
Performance
+3,503.60%
1 Year
Performance
-55.06%
Receive AASZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter.

AASZF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Atlantic Sapphire ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.40C$0.40C$0.40C$0.353,922 shsC$0.00
04/02/2025C$0.48C$0.40
-16.93%
C$0.40C$0.353,922 shsC$0.00
04/01/2025C$0.48C$0.48C$0.48C$0.481,000 shsC$0.00
03/27/2025C$0.48C$0.48C$0.48C$0.48963 shsC$0.00
03/26/2025C$0.58C$0.48
-16.98%
C$0.48C$0.48963 shsC$0.00
03/25/2025C$0.58C$0.58C$0.58C$0.582 shsC$0.00
03/24/2025C$0.58C$0.58C$0.58C$0.5886 shsC$0.00
03/19/2025C$0.58C$0.58C$0.58C$0.58225 shsC$0.00
03/18/2025C$0.34C$0.58
+70.49%
C$0.58C$0.58225 shsC$0.00
03/13/2025C$0.34C$0.34C$0.34C$0.344 shsC$0.00
03/11/2025C$0.34C$0.34C$0.50C$0.341,210 shsC$0.00
03/10/2025C$0.50C$0.34
-31.96%
C$0.50C$0.341,210 shsC$0.00
03/06/2025C$0.50C$0.50C$0.50C$0.501,000 shsC$0.00
03/05/2025C$0.50C$0.50C$0.50C$0.501,000 shsC$0.00
03/04/2025C$0.50C$0.50C$0.50C$0.50700 shsC$0.00
03/03/2025C$0.70C$0.50
-28.57%
C$0.50C$0.501,000 shsC$0.00

This page (OTC:AASZF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners