Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Atlantic Sapphire ASA (AASZF) Stock Chart & Stock Price History

Atlantic Sapphire ASA logo
C$1.10 +0.05 (+4.76%)
As of 02:02 PM Eastern
Compare

Atlantic Sapphire ASA Stock Price Performance

The Atlantic Sapphire ASA (AASZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 900.00%, with a year-to-date return of 9,809.91%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Atlantic Sapphire ASA traded at C$1.05 with a market cap of and volume of 100,954 shares.

Receive AASZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.53%
1 Month
Performance
+4.76%
3 Month
Performance
+34.15%
Year-To-Date
Performance
+9,809.91%
1 Year
Performance
+900.00%

AASZF Stock Chart for Thursday, August, 21, 2025

AASZF Chart by TradingView

Atlantic Sapphire ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$1.05C$1.10
+4.76%		C$1.15C$1.09168,000 shsC$0.00
08/20/2025C$1.00C$1.05
+5.00%		C$1.06C$1.01100,954 shsC$0.00
08/19/2025C$0.92C$1.00
+8.66%		C$1.00C$0.912,000 shsC$0.00
08/18/2025C$0.92C$0.92C$0.92C$0.9220,000 shsC$0.00
08/15/2025C$0.91C$0.92
+1.24%		C$0.92C$0.9220,000 shsC$0.00
08/14/2025C$0.92C$0.91
-1.10%		C$0.93C$0.9126,000 shsC$0.00
08/13/2025C$0.96C$0.92
-4.01%		C$0.92C$0.92100 shsC$0.00
08/12/2025C$0.92C$0.96
+3.59%		C$0.96C$0.9214,200 shsC$0.00
08/11/2025C$1.00C$0.92
-7.57%		C$0.93C$0.9222,418 shsC$0.00
08/07/2025C$1.00C$1.00C$1.00C$1.006 shsC$0.00
08/06/2025C$1.00C$1.00C$1.00C$1.006 shsC$0.00
08/05/2025C$1.00C$1.00C$1.00C$1.006 shsC$0.00
08/04/2025C$1.00C$1.00C$1.00C$1.002 shsC$0.00
07/31/2025C$1.00C$1.00C$1.00C$1.00251 shsC$0.00
07/30/2025C$0.95C$1.00
+5.26%		C$1.00C$1.00251 shsC$0.00
07/29/2025C$1.07C$0.95
-11.21%		C$0.95C$0.953,000 shsC$0.00
07/28/2025C$1.07C$1.07C$1.07C$1.07500 shsC$0.00
07/25/2025C$1.07C$1.07C$1.07C$1.071 shsC$0.00
07/24/2025C$1.07C$1.07C$1.07C$1.0711,880 shsC$0.00
07/23/2025C$1.06C$1.07
+0.94%		C$1.07C$1.0711,880 shsC$0.00
07/22/2025C$1.05C$1.06
+0.95%		C$1.06C$1.065,204 shsC$0.00
07/21/2025C$1.05C$1.05C$1.05C$1.051 shsC$0.00
Related Companies

This page (OTC:AASZF) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel