Atlantic Sapphire ASA (AASZF) Stock Chart & Stock Price History C$0.0090 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Atlantic Sapphire ASA Stock Price Performance5 Day Performance+3.45%1 Month Performance-63.27%3 Month Performance-98.47%6 Month Performance-99.00%Year-To-Date Performance-99.46%1 Year Performance-99.37% Receive AASZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. AASZF Stock Chart for Saturday, November, 2, 2024 AASZF Chart by TradingView Atlantic Sapphire ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.01C$0.01+13.92%C$0.01C$0.0110,100 shsC$0.0010/31/2024C$0.01C$0.01-5.39%C$0.01C$0.01665,682 shsC$0.0010/30/2024C$0.01C$0.01-13.02%C$0.01C$0.01284,745 shsC$0.0010/29/2024C$0.01C$0.01+10.34%C$0.01C$0.0198,027 shsC$0.0010/28/2024C$0.01C$0.01C$0.01C$0.01183,000 shsC$0.0010/25/2024C$0.01C$0.01C$0.01C$0.01349,099 shsC$0.00 Get the Latest News and Ratings for AASZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.01C$0.01-3.33%C$0.01C$0.01349,099 shsC$0.0010/23/2024C$0.01C$0.01C$0.01C$0.01267,807 shsC$0.0010/22/2024C$0.01C$0.01+5.88%C$0.01C$0.011.43 million shsC$0.0010/21/2024C$0.01C$0.01-10.53%C$0.01C$0.011.55 million shsC$0.0010/18/2024C$0.01C$0.01-12.84%C$0.01C$0.011.67 million shsC$0.0010/17/2024C$0.02C$0.01-27.33%C$0.02C$0.013.33 million shsC$0.0010/16/2024C$0.03C$0.02-40.00%C$0.02C$0.012.31 million shsC$0.0010/15/2024C$0.02C$0.03+47.06%C$0.03C$0.02158,000 shsC$0.0010/14/2024C$0.02C$0.02-1.73%C$0.02C$0.02383,749 shsC$0.0010/11/2024C$0.03C$0.02-37.55%C$0.03C$0.02827,952 shsC$0.0010/10/2024C$0.02C$0.03+11.24%C$0.03C$0.02138,000 shsC$0.0010/09/2024C$0.02C$0.02+3.32%C$0.02C$0.02414,000 shsC$0.0010/08/2024C$0.03C$0.02-8.02%C$0.03C$0.02158,700 shsC$0.0010/07/2024C$0.04C$0.03-34.50%C$0.03C$0.02655,744 shsC$0.0010/04/2024C$0.03C$0.04+34.45%C$0.04C$0.03198,410 shsC$0.0010/03/2024C$0.02C$0.03+21.43%C$0.03C$0.0390,862 shsC$0.0010/02/2024C$0.02C$0.02+23.12%C$0.03C$0.02286,960 shsC$0.0010/01/2024C$0.02C$0.02-9.55%C$0.02C$0.0285,510 shsC$0.0009/30/2024C$0.03C$0.02-16.03%C$0.03C$0.0295,982 shsC$0.0009/27/2024C$0.03C$0.03-12.67%C$0.05C$0.02607,958 shsC$0.0009/26/2024C$0.03C$0.03-12.28%C$0.04C$0.02172,342 shsC$0.0009/25/2024C$0.03C$0.03+10.32%C$0.03C$0.02236,782 shsC$0.0009/24/2024C$0.04C$0.03-12.18%C$0.03C$0.0281,000 shsC$0.0009/23/2024C$0.04C$0.04-8.31%C$0.05C$0.03358,855 shsC$0.0009/20/2024C$0.06C$0.04-38.89%C$0.08C$0.02458,983 shsC$0.0009/19/2024C$0.07C$0.06-10.64%C$0.08C$0.0433,200 shsC$0.0009/18/2024C$0.10C$0.07-29.50%C$0.07C$0.0558,800 shsC$0.0009/17/2024C$0.08C$0.10+25.00%C$0.11C$0.0711,460 shsC$0.0009/16/2024C$0.08C$0.08+2.43%C$0.08C$0.0836,375 shsC$0.0009/13/2024C$0.05C$0.08+56.20%C$0.08C$0.081,500 shsC$0.0009/12/2024C$0.07C$0.05-32.52%C$0.05C$0.057,210 shsC$0.0009/11/2024C$0.07C$0.07C$0.07C$0.0625,400 shsC$0.0009/10/2024C$0.08C$0.07-5.12%C$0.07C$0.0625,400 shsC$0.0009/09/2024C$0.10C$0.08-21.90%C$0.09C$0.067,900 shsC$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$0.07C$0.10+42.86%C$0.10C$0.104,000 shsC$0.0009/05/2024C$0.11C$0.07-36.36%C$0.07C$0.07600 shsC$0.0009/04/2024C$0.08C$0.11+37.50%C$0.11C$0.113,850 shsC$0.0009/03/2024C$0.11C$0.08-24.39%C$0.10C$0.0815,000 shsC$0.0008/30/2024C$0.11C$0.11C$0.14C$0.116,100 shsC$0.0008/29/2024C$0.08C$0.11+32.25%C$0.14C$0.116,100 shsC$0.0008/28/2024C$0.09C$0.08-15.16%C$0.10C$0.0810,200 shsC$0.0008/27/2024C$0.09C$0.09+3.40%C$0.10C$0.0924,000 shsC$0.0008/26/2024C$0.12C$0.09-23.82%C$0.09C$0.0915,482 shsC$0.0008/23/2024C$0.12C$0.12-0.25%C$0.12C$0.1011,550 shsC$0.0008/22/2024C$0.11C$0.12+9.09%C$0.12C$0.1023,003 shsC$0.0008/21/2024C$0.39C$0.11-71.82%C$0.35C$0.08151,171 shsC$0.0008/20/2024C$0.50C$0.39-21.92%C$0.44C$0.36156,013 shsC$0.0008/19/2024C$0.45C$0.50+11.07%C$0.50C$0.424,920 shsC$0.0008/16/2024C$0.43C$0.45+4.38%C$0.45C$0.456,310 shsC$0.0008/15/2024C$0.47C$0.43-7.78%C$0.43C$0.431,000 shsC$0.0008/13/2024C$0.47C$0.47C$0.47C$0.472,500 shsC$0.0008/12/2024C$0.48C$0.47-3.45%C$0.47C$0.472,500 shsC$0.0008/09/2024C$0.59C$0.48-18.27%C$0.57C$0.481,299 shsC$0.0008/08/2024C$0.59C$0.59C$0.59C$0.562,083 shsC$0.0008/07/2024C$0.46C$0.59+29.47%C$0.59C$0.562,083 shsC$0.0008/06/2024C$0.47C$0.46-1.80%C$0.46C$0.46999 shsC$0.0008/05/2024C$0.59C$0.47-20.85%C$0.51C$0.445,500 shsC$0.0008/02/2024C$0.59C$0.59C$0.62C$0.571,700 shsC$0.0008/01/2024C$0.64C$0.59-8.20%C$0.59C$0.57500 shsC$0.00 Related Companies African Agriculture Stock Chart Astral Foods Stock Chart Austevoll Seafood ASA Stock Chart California Orchard Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart Edible Garden Stock Chart Elders Stock Chart Receive AASZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AASZF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Sapphire ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic Sapphire ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
