Free Trial

Atlantic Sapphire ASA (AASZF) Stock Chart & Stock Price History

Atlantic Sapphire ASA logo
C$0.0075 0.00 (0.00%)
(As of 11/21/2024 ET)

Atlantic Sapphire ASA Stock Price Performance

5 Day
Performance
-22.68%
1 Month
Performance
-11.76%
3 Month
Performance
-93.18%
6 Month
Performance
-99.25%
Year-To-Date
Performance
-99.55%
1 Year
Performance
-99.46%
Receive AASZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter.

AASZF Stock Chart for Thursday, November, 21, 2024

Atlantic Sapphire ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.01C$0.01
-19.35%
C$0.01C$0.01442,003 shsC$0.00
11/20/2024C$0.01C$0.01
+9.41%
C$0.01C$0.01243,000 shsC$0.00
11/19/2024C$0.01C$0.01
-8.60%
C$0.01C$0.01174,000 shsC$0.00
11/18/2024C$0.01C$0.01
-4.12%
C$0.01C$0.01234,000 shsC$0.00
11/15/2024C$0.01C$0.01
+22.78%
C$0.01C$0.01315,017 shsC$0.00
11/14/2024C$0.01C$0.01
-8.35%
C$0.01C$0.01503,659 shsC$0.00
11/13/2024C$0.01C$0.01
+0.23%
C$0.01C$0.01142,552 shsC$0.00
11/12/2024C$0.01C$0.01
+8.86%
C$0.01C$0.01142,552 shsC$0.00
11/11/2024C$0.01C$0.01
-12.71%
C$0.01C$0.01640,967 shsC$0.00
11/08/2024C$0.01C$0.01
-9.00%
C$0.01C$0.01266,002 shsC$0.00
11/07/2024C$0.01C$0.01
+17.65%
C$0.01C$0.01387,380 shsC$0.00
11/06/2024C$0.01C$0.01
+6.25%
C$0.01C$0.01958,346 shsC$0.00
11/05/2024C$0.01C$0.01
-6.98%
C$0.01C$0.011.23 million shsC$0.00
11/04/2024C$0.01C$0.01
-4.44%
C$0.01C$0.01550,330 shsC$0.00
11/01/2024C$0.01C$0.01
+13.92%
C$0.01C$0.0110,100 shsC$0.00
10/31/2024C$0.01C$0.01
-5.39%
C$0.01C$0.01665,682 shsC$0.00
10/30/2024C$0.01C$0.01
-13.02%
C$0.01C$0.01284,745 shsC$0.00
10/29/2024C$0.01C$0.01
+10.34%
C$0.01C$0.0198,027 shsC$0.00
10/28/2024C$0.01C$0.01C$0.01C$0.01183,000 shsC$0.00
10/25/2024C$0.01C$0.01C$0.01C$0.01349,099 shsC$0.00
10/24/2024C$0.01C$0.01
-3.33%
C$0.01C$0.01349,099 shsC$0.00
10/23/2024C$0.01C$0.01C$0.01C$0.01267,807 shsC$0.00
10/22/2024C$0.01C$0.01
+5.88%
C$0.01C$0.011.43 million shsC$0.00
10/21/2024C$0.01C$0.01
-10.53%
C$0.01C$0.011.55 million shsC$0.00


This page (OTC:AASZF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners