Free Trial

Atlantic Sapphire ASA (AASZF) Stock Chart & Stock Price History

Atlantic Sapphire ASA logo
C$0.69 0.00 (0.00%)
As of 04/23/2025

Atlantic Sapphire ASA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+18.88%
3 Month
Performance
-50.75%
6 Month
Performance
+7,825.29%
Year-To-Date
Performance
+6,111.71%
1 Year
Performance
-13.81%
Receive AASZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Sapphire ASA and its competitors with MarketBeat's FREE daily newsletter.

AASZF Stock Chart for Friday, April, 25, 2025

Atlantic Sapphire ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025C$0.69C$0.69C$0.97C$0.694,126 shsC$0.00
04/11/2025C$0.27C$0.69
+155.37%
C$0.97C$0.694,126 shsC$0.00
04/09/2025C$0.27C$0.27C$0.27C$0.272 shsC$0.00
04/09/2025C$0.27C$0.27C$0.27C$0.272 shsC$0.00
04/08/2025C$0.27C$0.27C$0.56C$0.272,212 shsC$0.00
04/08/2025C$0.27C$0.27C$0.56C$0.272,212 shsC$0.00
04/07/2025C$0.58C$0.27
-53.45%
C$0.56C$0.272,212 shsC$0.00
04/04/2025C$0.40C$0.58
+45.00%
C$0.58C$0.5512,891 shsC$0.00
04/03/2025C$0.40C$0.40C$0.40C$0.353,922 shsC$0.00
04/02/2025C$0.48C$0.40
-16.93%
C$0.40C$0.353,922 shsC$0.00
04/01/2025C$0.48C$0.48C$0.48C$0.481,000 shsC$0.00
03/27/2025C$0.48C$0.48C$0.48C$0.48963 shsC$0.00
03/26/2025C$0.58C$0.48
-16.98%
C$0.48C$0.48963 shsC$0.00
03/25/2025C$0.58C$0.58C$0.58C$0.582 shsC$0.00
03/24/2025C$0.58C$0.58C$0.58C$0.5886 shsC$0.00

This page (OTC:AASZF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners