Free Trial

AAC Clyde Space AB (publ) (ACCMF) Stock Chart & Stock Price History

$3.20
0.00 (0.00%)
(As of 11/4/2024 ET)

AAC Clyde Space AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-29.98%
1 Year
Performance
N/A
Receive ACCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAC Clyde Space AB (publ) and its competitors with MarketBeat's FREE daily newsletter

ACCMF Stock Chart for Tuesday, November, 5, 2024

AAC Clyde Space AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$3.20$3.20$3.20$3.20400 shs$0.00
10/29/2024$3.20$3.20$3.20$3.20400 shs$0.00
10/21/2024$3.20$3.20$3.20$3.20100 shs$0.00
10/18/2024$3.23$3.20
-0.78%
$3.20$3.20130 shs$0.00
10/10/2024$3.23$3.23$3.23$3.232,075 shs$0.00
10/09/2024$3.05$3.23
+5.74%
$3.23$3.232,075 shs$0.00
09/30/2024$3.05$3.05$3.05$3.05500 shs$0.00
09/25/2024$3.05$3.05$3.05$3.05500 shs$0.00
09/24/2024$3.35$3.05
-8.96%
$3.05$3.05500 shs$0.00
09/19/2024$3.35$3.35$3.35$3.35160 shs$0.00
09/18/2024$3.10$3.35
+8.06%
$3.35$3.35160 shs$0.00
09/17/2024$3.23$3.10
-3.88%
$3.10$3.10460 shs$0.00
08/26/2024$3.23$3.23$3.23$3.2320 shs$0.00
08/22/2024$3.23$3.23$3.23$3.2320 shs$0.00
08/15/2024$4.00$4.00$4.00$4.008,000 shs$0.00
08/14/2024$4.00$4.00$4.00$3.858,000 shs$0.00
08/13/2024$4.02$4.00
-0.50%
$4.00$3.858,000 shs$0.00


This page (OTC:ACCMF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners