Avidbank (AVBH) Stock Chart & Stock Price History $21.99 +0.01 (+0.05%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarnings Avidbank Stock Price Performance5 Day Performance+2.28%1 Month Performance+13.23%3 Month Performance+16.97% Receive AVBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov AVBH Stock Chart for Thursday, November, 14, 2024 AVBH Chart by TradingView Avidbank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$21.98$21.99+0.05%$21.99$21.981,272 shs$173.06 million11/12/2024$21.70$21.98+1.29%$21.98$21.723,923 shs$173.01 million11/11/2024$21.50$21.70+0.93%$21.70$21.631,601 shs$170.80 million11/08/2024$21.50$21.50$21.63$21.27860 shs$165.61 million11/07/2024$21.04$21.50+2.19%$21.50$21.047,304 shs$169.23 million11/06/2024$20.60$21.04+2.14%$21.60$20.626,614 shs$165.59 million Get the Latest News and Ratings for AVBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$20.50$20.60+0.49%$20.60$20.501,079 shs$162.12 million10/31/2024$20.50$20.50$20.50$20.50200 shs$161.36 million10/30/2024$20.50$20.50$20.50$20.301,105 shs$161.36 million10/29/2024$20.50$20.50$20.50$20.301,105 shs$161.34 million10/28/2024$20.37$20.50+0.64%$20.50$20.50881 shs$161.34 million10/25/2024$20.25$20.37+0.59%$20.37$20.291,400 shs$160.31 million10/24/2024$20.12$20.25+0.65%$20.25$20.125,907 shs$159.37 million10/23/2024$19.73$20.12+1.98%$20.12$19.709,607 shs$158.34 million10/22/2024$19.73$19.73$19.73$19.7333 shs$154.29 million10/21/2024$19.60$19.73+0.66%$19.73$19.50609 shs$155.28 million10/17/2024$19.60$19.60$19.60$19.326,830 shs$153.27 million10/16/2024$19.38$19.60+1.14%$19.60$19.326,830 shs$153.27 million10/15/2024$19.42$19.38-0.21%$19.59$19.353,175 shs$151.55 million10/14/2024$19.40$19.42+0.10%$19.42$19.40500 shs$151.86 million10/11/2024$19.36$19.40+0.21%$19.40$19.40200 shs$151.71 million10/10/2024$19.36$19.36$19.36$19.36100 shs$151.40 million10/09/2024$19.36$19.36$19.36$19.363,100 shs$151.40 million10/07/2024$19.36$19.36$19.43$19.363,100 shs$151.40 million10/04/2024$19.50$19.36-0.72%$19.43$19.363,100 shs$151.40 million10/02/2024$19.50$19.50$19.74$19.501,000 shs$152.49 million10/01/2024$19.51$19.50-0.05%$19.74$19.501,000 shs$152.49 million09/30/2024$19.65$19.51-0.71%$19.51$19.501,490 shs$152.57 million09/27/2024$19.75$19.65-0.51%$19.69$19.362,220 shs$153.66 million09/25/2024$19.70$19.75+0.25%$19.75$19.502,500 shs$154.45 million09/24/2024$19.86$19.70-0.81%$19.70$19.70200 shs$155.24 million09/20/2024$19.86$19.86$19.86$19.751,299 shs$155.31 million09/19/2024$19.74$19.86+0.61%$19.86$19.751,299 shs$156.50 million09/18/2024$19.64$19.74+0.51%$19.74$19.643,382 shs$155.55 million09/17/2024$19.65$19.64-0.05%$19.64$19.64123 shs$154.76 million09/12/2024$19.65$19.65$19.65$19.50400 shs$153.66 million09/11/2024$19.65$19.65$19.65$19.50400 shs$153.66 million09/10/2024$19.65$19.65$19.65$19.50695 shs$154.84 million09/09/2024$19.65$19.65$19.65$19.60300 shs$154.84 million09/06/2024$19.65$19.65$19.65$19.65602 shs$153.66 millionTrump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/05/2024$19.65$19.65+0.00%$19.65$19.65386 shs$154.84 million09/04/2024$19.65$19.650.00%$19.65$19.501,407 shs$153.66 million09/03/2024$19.65$19.65$19.65$19.52200 shs$153.66 million09/02/2024$19.65$19.65$19.65$19.61400 shs$153.66 million08/30/2024$19.50$19.65+0.77%$19.65$19.61400 shs$153.66 million08/28/2024$19.40$19.50+0.52%$19.50$19.252,700 shs$152.49 million08/27/2024$19.40$19.40$19.50$19.252,406 shs$151.71 million08/26/2024$19.40$19.40$19.50$19.002,400 shs$151.71 million08/23/2024$19.05$19.40+1.84%$19.50$19.002,406 shs$151.71 million08/22/2024$19.10$19.05-0.26%$19.05$18.87628 shs$150.11 million08/21/2024$19.03$19.10+0.38%$19.10$18.862,000 shs$150.51 million08/20/2024$19.19$19.03-0.85%$19.03$19.001,260 shs$149.93 million08/19/2024$19.15$19.19+0.21%$19.19$19.00853 shs$151.22 million08/16/2024$19.00$19.15+0.79%$19.15$18.971,745 shs$150.90 million08/15/2024$18.80$19.00+1.06%$19.00$18.951,200 shs$149.72 million08/14/2024$18.75$18.80+0.27%$18.95$18.754,629 shs$147.02 million Related Companies Farmers & Merchants Bank of Long Beach Stock Chart Peapack-Gladstone Financial Stock Chart Esquire Financial Stock Chart VersaBank Stock Chart American Business Bank Stock Chart Private Bancorp of America Stock Chart Oxford Bank Stock Chart Freedom Financial Stock Chart PBCO Financial Stock Chart JSB Financial Stock Chart Receive AVBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AVBH) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avidbank Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Avidbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
