Avidbank (AVBH) Stock Chart & Stock Price History $21.85 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarnings Avidbank Stock Price Performance 5 Day Performance-0.18%1 Month Performance+11.00%3 Month Performance+14.96% Receive AVBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 ETF for monthly income (Ad)We just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could start collecting it if you act by December 19th.Click here to get the full story >> AVBH Stock Chart for Friday, November, 22, 2024 AVBH Chart by TradingView Avidbank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$21.89$21.85-0.18%$21.89$21.572,006 shs$171.96 million11/20/2024$21.94$21.89-0.23%$21.89$21.581,806 shs$172.30 million11/19/2024$21.94$21.94$21.94$21.94300 shs$172.67 million11/18/2024$21.94$21.94$21.94$21.943 shs$172.67 million11/15/2024$21.94$21.94$21.99$21.802,175 shs$172.69 million11/14/2024$21.99$21.94-0.23%$21.99$21.802,175 shs$172.67 million Get the Latest News and Ratings for AVBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$21.98$21.99+0.05%$21.99$21.981,272 shs$173.06 million11/12/2024$21.70$21.98+1.29%$21.98$21.723,923 shs$173.01 million11/11/2024$21.50$21.70+0.93%$21.70$21.631,601 shs$170.80 million11/08/2024$21.50$21.50$21.63$21.27860 shs$165.61 million11/07/2024$21.04$21.50+2.19%$21.50$21.047,304 shs$169.23 million11/06/2024$20.60$21.04+2.14%$21.60$20.626,614 shs$165.59 million11/05/2024$20.50$20.60+0.49%$20.60$20.501,079 shs$162.12 million10/31/2024$20.50$20.50$20.50$20.50200 shs$161.36 million10/30/2024$20.50$20.50$20.50$20.301,105 shs$161.36 million10/29/2024$20.50$20.50$20.50$20.301,105 shs$161.34 million10/28/2024$20.37$20.50+0.64%$20.50$20.50881 shs$161.34 million10/25/2024$20.25$20.37+0.59%$20.37$20.291,400 shs$160.31 million10/24/2024$20.12$20.25+0.65%$20.25$20.125,907 shs$159.37 million10/23/2024$19.73$20.12+1.98%$20.12$19.709,607 shs$158.34 million10/22/2024$19.73$19.73$19.73$19.7333 shs$154.29 million10/21/2024$19.60$19.73+0.66%$19.73$19.50609 shs$155.28 million Related Companies Farmers & Merchants Bank of Long Beach Stock Chart Peapack-Gladstone Financial Stock Chart Esquire Financial Stock Chart VersaBank Stock Chart American Business Bank Stock Chart Private Bancorp of America Stock Chart Oxford Bank Stock Chart PBCO Financial Stock Chart Freedom Financial Stock Chart JSB Financial Stock Chart Receive AVBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AVBH) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredThe #1 Bitcoin ETF For Monthly DividendsYou don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...Investors Alley | Sponsored“Trump Trades” You’ve Got to MakeThese Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avidbank Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Avidbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
