Free Trial

Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FMBL Stock Alerts
$4,625.00
-35.00 (-0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Farmers & Merchants Bank of Long Beach Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+0.13%
3 Month
Performance
-5.61%
6 Month
Performance
-4.64%
Year-To-Date
Performance
-9.77%
1 Year
Performance
-14.75%
Receive FMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FMBL Stock Chart for Sunday, June, 2, 2024

FMBL Chart by TradingView

Farmers & Merchants Bank of Long Beach Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4,660.00$4,625.00
-0.75%		$4,626.00$4,601.009 shs$555 million
05/30/2024$4,620.00$4,660.00
+0.87%		$4,660.00$4,601.0019 shs$559.20 million
05/29/2024$4,662.01$4,620.00
-0.90%		$4,662.00$4,620.0012 shs$554.40 million
05/28/2024$4,700.00$4,662.01
-0.81%		$4,675.00$4,662.0013 shs$559.44 million
05/27/2024$4,700.00$4,700.00$4,700.00$4,700.00100 shs$564 million
05/24/2024$4,685.00$4,700.00
+0.32%		$4,700.00$4,700.0023 shs$568.70 million
05/23/2024$4,702.50$4,685.00
-0.37%		$4,725.00$4,670.0030 shs$562.20 million
05/22/2024$4,620.00$4,702.50
+1.79%		$4,725.00$4,665.0014 shs$564.30 million
05/21/2024$4,775.00$4,620.00
-3.25%		$4,775.00$4,620.0034 shs$554.40 million
05/20/2024$4,775.00$4,775.00$4,775.00$4,660.0010 shs$573 million
05/17/2024$4,800.00$4,775.00
-0.52%		$4,775.00$4,752.008 shs$573 million
05/16/2024$4,800.00$4,800.00$4,800.00$4,755.0038 shs$576 million
05/15/2024$4,800.00$4,800.00$4,800.00$4,800.008 shs$576 million
05/14/2024$4,799.99$4,800.00
+0.00%		$4,840.00$4,794.9928 shs$576 million
05/13/2024$4,800.00$4,799.99
0.00%		$4,799.99$4,545.0013 shs$576.00 million
05/10/2024$4,800.00$4,800.00$4,800.00$4,676.0027 shs$585.60 million
05/09/2024$4,680.00$4,800.00
+2.56%		$4,800.00$4,676.0027 shs$576 million
05/08/2024$4,681.00$4,680.00
-0.02%		$4,680.00$4,600.009 shs$561.60 million
05/07/2024$4,650.00$4,681.00
+0.67%		$4,681.00$4,592.00208 shs$561.72 million
05/06/2024$4,640.00$4,650.00
+0.22%		$4,685.00$4,555.0039 shs$558 million
05/03/2024$4,619.00$4,640.00
+0.45%		$4,681.00$4,555.0028 shs$556.80 million
05/02/2024$4,650.00$4,619.00
-0.67%		$4,675.75$4,600.0074 shs$554.28 million
05/01/2024$4,600.00$4,650.00
+1.09%		$4,650.00$4,599.9943 shs$558 million
04/30/2024$4,500.00$4,600.00
+2.22%		$4,700.00$4,400.01134 shs$552 million
04/29/2024$4,205.00$4,500.00
+7.02%		$4,500.00$4,300.00170 shs$540 million
04/26/2024$4,250.00$4,205.00
-1.06%		$4,350.00$4,172.00688 shs$504.60 million
04/25/2024$4,225.00$4,250.00
+0.59%		$4,300.00$4,240.00178 shs$518.50 million
04/24/2024$4,400.00$4,225.00
-3.98%		$4,400.00$4,225.00372 shs$507 million
04/23/2024$4,499.97$4,400.00
-2.22%		$4,499.97$4,365.00273 shs$528 million
04/22/2024$4,680.00$4,499.97
-3.85%		$4,600.00$4,400.0093 shs$540.00 million
04/19/2024$4,400.00$4,680.00
+6.36%		$4,700.00$4,450.0033 shs$561.60 million
04/18/2024$4,600.00$4,400.00
-4.35%		$4,450.00$4,330.0075 shs$528 million
04/17/2024$4,450.00$4,600.00
+3.37%		$4,600.00$4,300.00206 shs$552 million
04/16/2024$4,500.00$4,450.00
-1.11%		$4,480.00$4,400.0044 shs$534 million
04/15/2024$4,600.00$4,500.00
-2.17%		$4,555.00$4,500.0024 shs$540 million
04/12/2024$4,650.00$4,600.00
-1.08%		$4,699.99$4,600.00121 shs$552 million
04/11/2024$4,565.00$4,650.00
+1.86%		$4,650.00$4,600.0021 shs$567.30 million
04/10/2024$4,505.00$4,565.00
+1.33%		$4,570.00$4,550.00183 shs$547.80 million
04/09/2024$4,650.00$4,505.00
-3.12%		$4,605.00$4,505.00163 shs$540.60 million
04/08/2024$4,700.00$4,650.00
-1.06%		$4,700.00$4,650.0033 shs$558 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$4,700.00$4,745.00
+0.96%		$4,745.00$4,700.003 shs$569.40 million
04/04/2024$4,700.00$4,700.00$4,740.00$4,650.007 shs$564 million
04/03/2024$4,775.00$4,700.00
-1.57%		$4,775.00$4,700.0033 shs$564 million
04/02/2024$4,800.00$4,775.00
-0.52%		$4,800.00$4,750.0059 shs$573 million
04/01/2024$4,800.00$4,800.00$4,800.00$4,750.009 shs$576 million
03/29/2024$4,800.00$4,800.00$4,800.00$4,700.0026 shs$576 million
03/28/2024$4,800.00$4,800.00$4,800.00$4,700.0026 shs$576 million
03/27/2024$4,879.99$4,800.00
-1.64%		$4,820.00$4,781.5034 shs$576 million
03/26/2024$4,949.00$4,879.99
-1.39%		$4,900.00$4,560.0025 shs$595.36 million
03/25/2024$4,890.00$4,949.00
+1.21%		$4,949.00$4,900.006 shs$593.88 million
03/22/2024$4,600.00$4,890.00
+6.30%		$4,949.00$4,600.0013 shs$586.80 million
03/21/2024$4,575.00$4,600.00
+0.55%		$4,600.00$4,500.00223 shs$565.80 million
03/20/2024$4,550.00$4,575.00
+0.55%		$4,575.00$4,515.0076 shs$549 million
03/19/2024$4,550.00$4,550.00$4,550.00$4,500.0019 shs$546 million
03/18/2024$4,450.00$4,550.00
+2.25%		$4,550.00$4,500.0029 shs$546 million
03/15/2024$4,600.00$4,450.00
-3.26%		$4,560.00$4,450.00131 shs$534 million
03/14/2024$4,780.00$4,600.00
-3.77%		$4,900.00$4,600.00220 shs$552 million
03/13/2024$4,800.00$4,780.00
-0.42%		$4,800.00$4,757.0031 shs$573.60 million
03/12/2024$4,800.00$4,800.00$4,800.00$4,800.00168 shs$576 million
03/11/2024$4,800.00$4,800.00$4,800.00$4,780.0030 shs$576 million
03/08/2024$4,800.00$4,800.00$4,800.00$4,800.0014 shs$576 million
03/07/2024$4,899.99$4,800.00
-2.04%		$4,850.05$4,800.00525 shs$590.40 million
03/06/2024$4,870.00$4,899.99
+0.62%		$4,900.00$4,760.0079 shs$588.00 million
03/05/2024$4,875.00$4,870.00
-0.10%		$4,900.00$4,855.0091 shs$584.40 million
03/04/2024$4,900.00$4,875.00
-0.51%		$4,900.00$4,875.00105 shs$585 million
03/01/2024$4,870.00$4,900.00
+0.62%		$4,900.00$4,895.0064 shs$588 million

Related Companies:
This page (OTCMKTS:FMBL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press