Free Trial

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BLX Stock Alerts
$30.70
+0.20 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+3.75%
3 Month
Performance
+30.36%
6 Month
Performance
+24.85%
Year-To-Date
Performance
+24.09%
1 Year
Performance
+55.36%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Latinoamericano de Comercio Exterior, S. A. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BLX Stock Chart for Sunday, May, 19, 2024

BLX Chart by TradingView

Banco Latinoamericano de Comercio Exterior, S. A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.50$30.70
+0.66%		$30.72$30.35164,262 shs$1.12 billion
05/16/2024$29.69$30.50
+2.73%		$30.71$29.81138,907 shs$1.11 billion
05/15/2024$29.79$29.69
-0.34%		$29.90$29.58101,627 shs$1.08 billion
05/14/2024$30.00$29.79
-0.70%		$30.26$29.7577,770 shs$1.09 billion
05/13/2024$30.37$30.00
-1.22%		$30.83$29.97104,925 shs$1.10 billion
05/10/2024$30.80$30.35
-1.46%		$31.08$30.2487,125 shs$1.11 billion
05/09/2024$30.66$30.80
+0.46%		$31.10$30.73123,839 shs$1.13 billion
05/08/2024$30.75$30.66
-0.29%		$30.81$30.32114,450 shs$1.12 billion
05/07/2024$30.95$30.75
-0.65%		$31.31$30.57153,090 shs$1.12 billion
05/06/2024$30.39$30.95
+1.84%		$31.26$30.54151,430 shs$1.13 billion
05/03/2024$29.97$30.39
+1.40%		$30.53$29.84173,166 shs$1.10 billion
05/02/2024$29.14$29.97
+2.85%		$30.20$29.01163,636 shs$1.09 billion
05/01/2024$28.43$29.14
+2.50%		$29.32$28.48147,351 shs$1.06 billion
04/30/2024$29.27$28.43
-2.87%		$29.30$28.42175,509 shs$1.03 billion
04/29/2024$29.58$29.27
-1.05%		$29.77$29.1293,692 shs$1.06 billion
04/26/2024$29.46$29.58
+0.41%		$29.74$29.13139,351 shs$1.07 billion
04/25/2024$29.33$29.46
+0.44%		$29.51$28.82128,696 shs$1.07 billion
04/24/2024$29.92$29.33
-1.96%		$29.85$29.29152,683 shs$1.07 billion
04/23/2024$29.41$29.92
+1.72%		$30.17$29.50137,073 shs$1.09 billion
04/22/2024$29.59$29.41
-0.61%		$29.85$29.14121,792 shs$1.07 billion
04/19/2024$29.53$29.59
+0.20%		$31.62$29.28202,741 shs$1.08 billion
04/18/2024$29.18$29.53
+1.20%		$29.78$29.34129,274 shs$1.07 billion
04/17/2024$29.40$29.18
-0.75%		$29.72$29.0379,765 shs$1.06 billion
04/16/2024$29.44$29.40
-0.14%		$29.42$28.9382,963 shs$1.07 billion
04/15/2024$29.42$29.44
+0.07%		$29.78$29.19115,153 shs$1.07 billion
04/12/2024$29.59$29.42
-0.57%		$29.90$29.3666,456 shs$1.07 billion
04/11/2024$29.61$29.59
-0.07%		$29.70$29.0587,475 shs$1.08 billion
04/10/2024$30.22$29.61
-2.02%		$29.91$29.50103,419 shs$1.08 billion
04/09/2024$30.19$30.22
+0.10%		$30.65$30.0579,409 shs$1.10 billion
04/08/2024$30.02$30.19
+0.57%		$30.41$29.9262,628 shs$1.10 billion
04/05/2024$29.75$30.02
+0.91%		$30.03$29.4671,848 shs$1.09 billion
04/04/2024$29.83$29.75
-0.27%		$30.26$29.5781,774 shs$1.08 billion
04/03/2024$29.72$29.83
+0.37%		$30.08$29.54222,530 shs$1.08 billion
04/02/2024$29.85$29.72
-0.44%		$30.11$29.65100,073 shs$1.08 billion
04/01/2024$29.62$29.85
+0.78%		$30.42$29.51118,474 shs$1.08 billion
03/29/2024$29.61$29.62
+0.03%		$29.79$29.33214,582 shs$1.08 billion
03/28/2024$29.34$29.61
+0.92%		$29.78$29.34214,582 shs$1.08 billion
03/27/2024$29.28$29.34
+0.20%		$29.55$29.1679,376 shs$1.07 billion
03/26/2024$29.90$29.28
-2.07%		$30.05$29.04124,095 shs$1.06 billion
03/25/2024$29.45$29.90
+1.53%		$30.08$29.5963,450 shs$1.09 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$29.21$29.45
+0.82%		$29.72$29.1594,987 shs$1.07 billion
03/21/2024$29.27$29.21
-0.20%		$29.69$29.20146,996 shs$1.06 billion
03/20/2024$28.69$29.27
+2.02%		$29.50$28.58150,332 shs$1.06 billion
03/19/2024$28.42$28.69
+0.95%		$28.78$28.2969,860 shs$1.04 billion
03/18/2024$28.23$28.42
+0.67%		$28.53$28.1659,674 shs$1.03 billion
03/15/2024$28.24$28.23
-0.04%		$28.47$28.03241,253 shs$1.03 billion
03/14/2024$28.50$28.24
-0.91%		$28.53$28.02112,890 shs$1.03 billion
03/13/2024$28.60$28.50
-0.35%		$28.70$28.31141,893 shs$1.04 billion
03/12/2024$28.68$28.60
-0.28%		$28.71$28.38112,207 shs$1.04 billion
03/11/2024$28.43$28.68
+0.88%		$28.77$28.26138,346 shs$1.04 billion
03/08/2024$28.20$28.42
+0.78%		$28.84$28.36117,284 shs$1.03 billion
03/07/2024$27.88$28.20
+1.15%		$28.30$27.86167,728 shs$1.02 billion
03/06/2024$27.86$27.88
+0.07%		$28.00$27.09162,280 shs$1.01 billion
03/05/2024$27.27$27.86
+2.16%		$27.92$27.24152,697 shs$1.01 billion
03/04/2024$27.15$27.27
+0.44%		$27.58$27.2177,529 shs$990.72 million
03/01/2024$27.97$27.15
-2.93%		$27.80$27.05102,363 shs$986.36 million
02/29/2024$27.67$27.97
+1.08%		$28.05$27.61116,009 shs$1.02 billion
02/28/2024$27.50$27.67
+0.62%		$27.74$27.33105,176 shs$1.01 billion
02/27/2024$27.38$27.50
+0.44%		$27.81$27.14149,270 shs$999.08 million
02/26/2024$27.28$27.38
+0.37%		$27.86$26.49455,287 shs$994.72 million
02/23/2024$24.57$27.28
+11.03%		$28.34$26.37455,662 shs$991.08 million
02/22/2024$24.14$24.57
+1.78%		$24.74$24.09121,065 shs$892.63 million
02/21/2024$24.03$24.14
+0.46%		$24.22$23.99110,279 shs$877.01 million
02/20/2024$23.55$24.03
+2.04%		$24.05$23.4580,018 shs$873.01 million
02/19/2024$23.55$23.55$23.99$23.4884,400 shs$855.57 million

Related Companies:
This page (NYSE:BLX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics