Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free BCBNF Stock Alerts

Base Carbon (BCBNF) Stock Chart & Stock Price History

$0.33
0.00 (0.00%)
(As of 10/17/2024 ET)
Compare

Base Carbon Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-6.79%
3 Month
Performance
-0.36%
6 Month
Performance
+6.32%
Year-To-Date
Performance
-8.45%
1 Year
Performance
+6.66%
Receive BCBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Carbon and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…
Let me show you how I target extra income as early as THIS weekend!

BCBNF Stock Chart for Thursday, October, 17, 2024

BCBNF Chart by TradingView

Base Carbon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$0.33$0.33
-0.12%		$0.33$0.3227,708 shs$0.00
10/16/2024$0.32$0.33
+3.09%		$0.34$0.32164,288 shs$0.00
10/15/2024$0.33$0.32
-3.84%		$0.34$0.32165,361 shs$0.00
10/14/2024$0.33$0.33
+0.85%		$0.33$0.33875 shs$0.00
10/11/2024$0.33$0.33
-0.93%		$0.34$0.3361,063 shs$0.00
10/10/2024$0.32$0.33
+3.00%		$0.34$0.3284,223 shs$0.00
10/09/2024$0.33$0.32
-1.22%		$0.35$0.32171,331 shs$0.00
10/08/2024$0.34$0.33
-3.34%		$0.34$0.33128,969 shs$0.00
10/07/2024$0.33$0.34
+1.68%		$0.34$0.3459,243 shs$0.00
10/04/2024$0.34$0.33
-3.14%		$0.35$0.3331,460 shs$0.00
10/03/2024$0.36$0.34
-3.53%		$0.36$0.34232,946 shs$0.00
10/02/2024$0.34$0.36
+4.51%		$0.36$0.3443,869 shs$0.00
10/01/2024$0.33$0.34
+4.18%		$0.37$0.34176,437 shs$0.00
09/30/2024$0.33$0.33
-1.98%		$0.34$0.3282,772 shs$0.00
09/27/2024$0.34$0.33
-1.04%		$0.34$0.32114,091 shs$0.00
09/26/2024$0.35$0.34
-2.93%		$0.35$0.32250,348 shs$0.00
09/25/2024$0.34$0.35
+1.10%		$0.36$0.34132,061 shs$0.00
09/24/2024$0.34$0.34
+1.18%		$0.34$0.3491,034 shs$0.00
09/23/2024$0.35$0.34
-2.66%		$0.35$0.3489,264 shs$0.00
09/20/2024$0.35$0.35
-0.82%		$0.36$0.3487,034 shs$0.00
09/19/2024$0.34$0.35
+3.59%		$0.35$0.3512,328 shs$0.00
09/18/2024$0.35$0.34
-3.85%		$0.36$0.33143,109 shs$0.00
09/17/2024$0.33$0.35
+7.15%		$0.36$0.34112,837 shs$0.00
09/16/2024$0.36$0.33
-7.36%		$0.36$0.3344,618 shs$0.00
09/13/2024$0.34$0.36
+3.43%		$0.36$0.3419,476 shs$0.00
09/12/2024$0.35$0.34
-2.41%		$0.34$0.34513 shs$0.00
09/11/2024$0.35$0.35$0.35$0.3415,434 shs$0.00
09/10/2024$0.35$0.35
+0.86%		$0.35$0.3415,434 shs$0.00
09/09/2024$0.35$0.35
-0.03%		$0.35$0.347,773 shs$0.00
09/06/2024$0.36$0.35
-3.45%		$0.35$0.359,035 shs$0.00
09/05/2024$0.36$0.36
+0.75%		$0.37$0.3651,256 shs$0.00
09/04/2024$0.36$0.36
+0.64%		$0.36$0.342,931 shs$0.00
09/03/2024$0.35$0.36
+1.13%		$0.36$0.362,176 shs$0.00
09/02/2024$0.35$0.35
+0.01%		$0.36$0.3518,000 shs$0.00
08/30/2024$0.36$0.35
-2.48%		$0.36$0.3518,081 shs$0.00
08/29/2024$0.36$0.36
+0.69%		$0.36$0.3522,527 shs$0.00
08/28/2024$0.36$0.36
-0.50%		$0.37$0.3633,069 shs$0.00
08/27/2024$0.37$0.36
-0.88%		$0.37$0.3554,869 shs$0.00
08/26/2024$0.35$0.37
+3.40%		$0.37$0.3634,060 shs$0.00
08/23/2024$0.35$0.35
+2.05%		$0.36$0.3584,022 shs$0.00
I want to be very real with you (Ad)

Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.

Watch this URGENT training here! 
08/22/2024$0.35$0.35
-1.98%		$0.35$0.35377 shs$0.00
08/21/2024$0.35$0.35
+1.00%		$0.36$0.3448,846 shs$0.00
08/20/2024$0.35$0.35
-0.14%		$0.35$0.3525,738 shs$0.00
08/19/2024$0.34$0.35
+2.16%		$0.35$0.3422,769 shs$0.00
08/16/2024$0.34$0.34
+1.09%		$0.34$0.3315,556 shs$0.00
08/15/2024$0.35$0.34
-1.80%		$0.35$0.3361,674 shs$0.00
08/14/2024$0.34$0.35
+1.71%		$0.35$0.3341,811 shs$0.00
08/13/2024$0.35$0.34
-1.68%		$0.35$0.3362,794 shs$0.00
08/12/2024$0.36$0.35
-2.83%		$0.35$0.3545,637 shs$0.00
08/09/2024$0.35$0.36
+1.46%		$0.36$0.3411,240 shs$0.00
08/08/2024$0.35$0.35
-0.85%		$0.36$0.3477,624 shs$0.00
08/07/2024$0.33$0.35
+5.82%		$0.36$0.3357,794 shs$0.00
08/06/2024$0.34$0.33
-0.42%		$0.33$0.331,401 shs$0.00
08/05/2024$0.34$0.34
-1.47%		$0.35$0.3210,441 shs$0.00
08/02/2024$0.34$0.34
+0.06%		$0.34$0.345,052 shs$0.00
08/01/2024$0.33$0.34
+2.04%		$0.34$0.341,021 shs$0.00
07/31/2024$0.34$0.33
-0.72%		$0.34$0.333,512 shs$0.00
07/30/2024$0.33$0.34
+2.95%		$0.34$0.33433 shs$0.00
07/29/2024$0.34$0.33
-2.75%		$0.34$0.3219,400 shs$0.00
07/26/2024$0.34$0.34
-1.47%		$0.35$0.3321,879 shs$0.00
07/25/2024$0.34$0.34
+0.92%		$0.34$0.3326,550 shs$0.00
07/24/2024$0.35$0.34
-3.08%		$0.35$0.3451,315 shs$0.00
07/23/2024$0.34$0.35
+2.06%		$0.35$0.3444,958 shs$0.00
07/22/2024$0.34$0.34
+0.77%		$0.34$0.3378,292 shs$0.00
07/19/2024$0.33$0.34
+2.18%		$0.34$0.3445,797 shs$0.00
07/18/2024$0.33$0.33$0.33$0.3230,479 shs$0.00
07/17/2024$0.32$0.33
+1.88%		$0.33$0.32167,251 shs$0.00
07/16/2024$0.34$0.32
-3.33%		$0.35$0.3285,758 shs$0.00

Related Companies:

This page (OTC:BCBNF) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored