Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TGOPF Stock Alerts
$36.99
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartShort Interest

3i Group Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+3.21%
3 Month
Performance
+17.40%
6 Month
Performance
+30.74%
Year-To-Date
Performance
+16.60%
1 Year
Performance
+49.41%
Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TGOPF Stock Chart for Sunday, June, 2, 2024

TGOPF Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.99$36.99$36.99$36.991,249 shs$0.00
05/30/2024$37.40$36.99
-1.11%		$36.99$36.991,249 shs$0.00
05/29/2024$37.89$37.40
-1.29%		$37.40$37.406,559 shs$0.00
05/28/2024$37.29$37.89
+1.61%		$37.95$37.89555 shs$0.00
05/27/2024$37.29$37.29$37.29$37.297,200 shs$0.00
05/24/2024$37.70$37.29
-1.09%		$37.29$37.297,224 shs$0.00
05/23/2024$37.70$37.70$37.70$37.70107 shs$0.00
05/20/2024$37.70$37.70$37.70$37.7015 shs$0.00
05/17/2024$37.71$37.70
-0.01%		$37.70$37.701,622 shs$0.00
05/16/2024$37.71$37.71$37.71$37.71184 shs$0.00
05/15/2024$37.71$37.71$37.71$37.71263 shs$0.00
05/14/2024$34.96$37.71
+7.85%		$37.71$37.71263 shs$0.00
05/13/2024$34.96$34.96$34.96$34.963,483 shs$0.00
05/10/2024$34.96$34.96$34.96$34.963,483 shs$0.00
05/09/2024$36.65$34.96
-4.61%		$35.58$34.96693 shs$0.00
05/08/2024$36.65$36.65$36.65$36.65265 shs$0.00
05/07/2024$35.64$36.65
+2.83%		$36.65$36.65265 shs$0.00
05/06/2024$35.84$35.64
-0.54%		$35.64$35.64663 shs$0.00
05/03/2024$35.84$35.84$35.84$35.8420 shs$0.00
05/02/2024$35.84$35.84$35.84$35.8420 shs$0.00
05/01/2024$35.84$35.84$35.84$35.8496 shs$0.00
04/30/2024$35.84$35.84$35.84$35.81287 shs$0.00
04/29/2024$35.13$35.84
+2.02%		$35.84$35.81287 shs$0.00
04/26/2024$35.13$35.13$35.13$35.13950 shs$0.00
04/25/2024$35.60$35.13
-1.33%		$35.13$35.13950 shs$0.00
04/24/2024$35.17$35.60
+1.22%		$35.60$35.601,010 shs$0.00
04/23/2024$34.80$35.17
+1.07%		$35.17$35.17349 shs$0.00
04/22/2024$34.80$34.80$34.80$34.80161 shs$0.00
04/19/2024$34.80$34.80$34.80$34.8058 shs$0.00
04/18/2024$34.80$34.80$34.80$34.8040,001 shs$0.00
04/17/2024$35.25$34.80
-1.29%		$34.80$34.80480 shs$0.00
04/16/2024$35.25$35.25$35.25$35.2526,813 shs$0.00
04/15/2024$35.25$35.25$36.11$35.256,700 shs$0.00
04/12/2024$35.12$35.25
+0.38%		$36.11$35.256,726 shs$0.00
04/11/2024$35.23$35.12
-0.30%		$35.12$34.736,896 shs$0.00
04/10/2024$35.34$35.23
-0.33%		$35.23$35.233,061 shs$0.00
04/09/2024$35.34$35.34$36.05$35.23128,651 shs$0.00
04/08/2024$35.64$35.34
-0.83%		$36.01$35.34128,651 shs$0.00
04/05/2024$35.64$35.64$35.64$35.6410,359 shs$0.00
04/04/2024$35.64$35.64
-0.01%		$35.64$35.64531 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$35.64$35.64
+0.01%		$35.64$35.56531 shs$0.00
04/02/2024$36.13$35.64
-1.37%		$35.64$35.56531 shs$0.00
04/01/2024$36.13$36.13$36.13$35.301,000 shs$0.00
03/29/2024$36.13$36.13$36.13$35.301,021 shs$0.00
03/28/2024$35.20$36.13
+2.64%		$36.13$35.301,021 shs$0.00
03/27/2024$35.20$35.20$35.20$35.20230 shs$0.00
03/26/2024$35.92$35.20
-1.99%		$36.23$35.20560 shs$0.00
03/25/2024$35.00$35.92
+2.61%		$35.92$34.831,811 shs$0.00
03/22/2024$35.00$35.00$35.00$34.681,110 shs$0.00
03/21/2024$31.92$35.00
+9.67%		$35.00$34.681,110 shs$0.00
03/20/2024$32.21$31.92
-0.90%		$31.92$31.92116 shs$0.00
03/19/2024$32.72$32.21
-1.56%		$32.21$32.212,867 shs$0.00
03/18/2024$33.14$32.72
-1.28%		$32.72$32.72178 shs$0.00
03/15/2024$32.58$33.14
+1.73%		$33.14$32.89783 shs$0.00
03/14/2024$32.58$32.58
-0.02%		$32.58$32.581,205 shs$0.00
03/13/2024$32.58$32.58
+0.02%		$33.22$32.581,205 shs$0.00
03/12/2024$32.03$32.58
+1.72%		$33.22$32.581,205 shs$0.00
03/11/2024$32.64$32.03
-1.88%		$32.74$32.03456 shs$0.00
03/08/2024$32.12$32.64
+1.63%		$32.64$32.641,553 shs$0.00
03/07/2024$32.63$32.12
-1.58%		$32.75$32.124,701 shs$0.00
03/06/2024$31.46$32.63
+3.72%		$32.63$32.632,820 shs$0.00
03/05/2024$31.40$31.46
+0.19%		$31.85$31.464,343 shs$0.00
03/04/2024$31.51$31.40
-0.33%		$31.96$31.40769 shs$0.00
03/01/2024$31.51$31.51$31.51$31.51221 shs$0.00

Related Companies:
This page (OTCMKTS:TGOPF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media