Free Trial

Banxa (BNXAF) Stock Chart & Stock Price History

Banxa logo
$0.54 +0.02 (+3.03%)
As of 04/17/2025 10:01 AM Eastern

Banxa Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+27.35%
3 Month
Performance
-23.22%
6 Month
Performance
+22.45%
Year-To-Date
Performance
-19.96%
1 Year
Performance
+12.75%
Receive BNXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter.

BNXAF Stock Chart for Friday, April, 18, 2025

Banxa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.54$0.54$0.54$0.533,580 shs$0.00
04/17/2025$0.52$0.54
+3.03%
$0.54$0.533,580 shs$0.00
04/11/2025$0.52$0.52$0.60$0.4415,374 shs$0.00
04/10/2025$0.52$0.52$0.60$0.4415,374 shs$0.00
04/09/2025$0.55$0.52
-5.82%
$0.60$0.4415,374 shs$0.00
04/09/2025$0.55$0.52
-5.82%
$0.60$0.4415,374 shs$0.00
04/08/2025$0.32$0.55
+72.88%
$0.58$0.4926,421 shs$0.00
04/08/2025$0.32$0.55
+72.88%
$0.58$0.4926,421 shs$0.00
04/07/2025$0.35$0.32
-9.63%
$0.33$0.32553 shs$0.00
04/04/2025$0.36$0.35
-1.91%
$0.37$0.355,100 shs$0.00
04/03/2025$0.38$0.36
-3.99%
$0.37$0.3612,487 shs$0.00
04/02/2025$0.38$0.38$0.38$0.38707 shs$0.00
04/01/2025$0.38$0.38$0.38$0.38707 shs$0.00
03/31/2025$0.41$0.38
-8.96%
$0.38$0.38707 shs$0.00
03/28/2025$0.41$0.41$0.42$0.401,423 shs$0.00
03/27/2025$0.39$0.41
+6.83%
$0.42$0.401,423 shs$0.00
03/26/2025$0.39$0.39$0.39$0.39207 shs$0.00
03/25/2025$0.43$0.39
-9.97%
$0.39$0.39207 shs$0.00
03/21/2025$0.43$0.43$0.45$0.392,330 shs$0.00
03/20/2025$0.42$0.43
+1.87%
$0.45$0.392,330 shs$0.00
03/18/2025$0.42$0.42$0.42$0.381,550 shs$0.00
03/17/2025$0.42$0.42
-0.45%
$0.42$0.381,550 shs$0.00

This page (OTC:BNXAF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners