Free Trial

Banxa (BNXAF) Stock Chart & Stock Price History

Banxa logo
$0.60 +0.00 (+0.74%)
(As of 11/20/2024 02:15 PM ET)

Banxa Stock Price Performance

5 Day
Performance
-34.51%
1 Month
Performance
+37.43%
3 Month
Performance
+100.83%
6 Month
Performance
N/A
Year-To-Date
Performance
+20.26%
1 Year
Performance
+41.40%
Receive BNXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter.

BNXAF Stock Chart for Thursday, November, 21, 2024

Banxa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.60$0.60
+0.74%
$0.62$0.599,689 shs$0.00
11/19/2024$0.86$0.60
-30.05%
$0.75$0.5414,250 shs$0.00
11/18/2024$0.92$0.86
-7.07%
$0.91$0.8514,198 shs$0.00
11/15/2024$0.92$0.92
-0.11%
$0.92$0.8230,229 shs$0.00
11/14/2024$0.88$0.92
+4.09%
$0.99$0.8335,758 shs$0.00
11/13/2024$0.64$0.88
+38.79%
$0.93$0.7742,999 shs$0.00
11/12/2024$0.54$0.64
+18.80%
$0.64$0.64873 shs$0.00
11/11/2024$0.44$0.54
+21.68%
$0.54$0.512,275 shs$0.00
11/08/2024$0.39$0.44
+12.64%
$0.44$0.3710,905 shs$0.00
11/07/2024$0.39$0.39
-0.03%
$0.43$0.364,305 shs$0.00
11/06/2024$0.36$0.39
+8.21%
$0.39$0.39145 shs$0.00
11/05/2024$0.36$0.36$0.36$0.351,001 shs$0.00
11/04/2024$0.36$0.36
+1.53%
$0.36$0.351,001 shs$0.00
11/01/2024$0.36$0.36$0.36$0.36425 shs$0.00
10/30/2024$0.36$0.36
-0.01%
$0.36$0.361,139 shs$0.00
10/29/2024$0.41$0.36
-12.47%
$0.36$0.361,139 shs$0.00
10/28/2024$0.40$0.41
+1.70%
$0.41$0.411,000 shs$0.00
10/25/2024$0.40$0.40$0.40$0.403 shs$0.00
10/24/2024$0.40$0.40$0.40$0.402,000 shs$0.00
10/23/2024$0.41$0.40
-1.26%
$0.40$0.402,000 shs$0.00
10/22/2024$0.44$0.41
-7.48%
$0.41$0.412,315 shs$0.00
10/21/2024$0.44$0.44
-0.01%
$0.44$0.422,600 shs$0.00


This page (OTC:BNXAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners