Free Trial

Banxa (BNXAF) Stock Chart & Stock Price History

Banxa logo
$0.86 -0.01 (-1.26%)
As of 08/20/2025 12:20 PM Eastern

Banxa Stock Price Performance

The Banxa (BNXAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 186.33%, with a year-to-date return of 28.08%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Banxa traded at $0.86 with a market cap of and volume of 97,723 shares.

Receive BNXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
-0.50%
3 Month
Performance
+47.22%
Year-To-Date
Performance
+28.08%
1 Year
Performance
+186.33%

BNXAF Stock Chart for Thursday, August, 21, 2025

Banxa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$0.87$0.86
-1.26%
$0.87$0.8697,723 shs$0.00
08/19/2025$0.87$0.87$0.89$0.873,915 shs$0.00
08/18/2025$0.87$0.87$0.89$0.873,915 shs$0.00
08/15/2025$0.88$0.87
-1.02%
$0.89$0.873,915 shs$0.00
08/14/2025$0.87$0.88
+1.03%
$0.88$0.86765 shs$0.00
08/13/2025$0.88$0.87
-0.62%
$0.87$0.871,015 shs$0.00
08/12/2025$0.90$0.88
-3.07%
$0.90$0.88241,705 shs$0.00
08/11/2025$0.89$0.90
+1.06%
$0.90$0.901,900 shs$0.00
08/08/2025$0.91$0.89
-1.75%
$0.89$0.89148 shs$0.00
08/07/2025$0.88$0.91
+3.35%
$0.91$0.87475 shs$0.00
08/06/2025$0.88$0.88$0.93$0.874,909 shs$0.00
08/05/2025$0.92$0.88
-4.76%
$0.93$0.874,909 shs$0.00
08/04/2025$0.81$0.92
+14.36%
$0.93$0.9027,000 shs$0.00
08/01/2025$0.81$0.81$0.81$0.811,000 shs$0.00
07/31/2025$0.82$0.81
-0.90%
$0.81$0.811,000 shs$0.00
07/30/2025$0.85$0.82
-4.42%
$0.82$0.821,600 shs$0.00
07/29/2025$0.85$0.85$0.90$0.851,457 shs$0.00
07/28/2025$0.84$0.85
+1.34%
$0.90$0.851,457 shs$0.00
07/25/2025$0.89$0.84
-5.74%
$0.84$0.841,200 shs$0.00
07/24/2025$0.81$0.89
+9.84%
$0.90$0.897,500 shs$0.00
07/23/2025$0.87$0.81
-6.55%
$0.81$0.812,550 shs$0.00
07/22/2025$0.86$0.87
+0.78%
$0.87$0.87770 shs$0.00
07/21/2025$0.86$0.86
+0.43%
$0.88$0.86669 shs$0.00

This page (OTC:BNXAF) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners