Banxa (BNXAF) Stock Chart & Stock Price History $0.36 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Banxa Stock Price Performance5 Day Performance-12.48%1 Month Performance+78.40%3 Month Performance+0.35%6 Month Performance-22.03%Year-To-Date Performance-28.85%1 Year Performance+4.35% Receive BNXAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BNXAF Stock Chart for Saturday, November, 2, 2024 BNXAF Chart by TradingView Banxa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.36$0.36$0.36$0.36425 shs$0.0010/30/2024$0.36$0.36-0.01%$0.36$0.361,139 shs$0.0010/29/2024$0.41$0.36-12.47%$0.36$0.361,139 shs$0.0010/28/2024$0.40$0.41+1.70%$0.41$0.411,000 shs$0.0010/25/2024$0.40$0.40$0.40$0.403 shs$0.0010/24/2024$0.40$0.40$0.40$0.402,000 shs$0.00 Get the Latest News and Ratings for BNXAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.41$0.40-1.26%$0.40$0.402,000 shs$0.0010/22/2024$0.44$0.41-7.48%$0.41$0.412,315 shs$0.0010/21/2024$0.44$0.44-0.01%$0.44$0.422,600 shs$0.0010/18/2024$0.33$0.44+33.70%$0.44$0.422,600 shs$0.0010/17/2024$0.33$0.33$0.33$0.309,098 shs$0.0010/16/2024$0.27$0.33+22.08%$0.33$0.309,098 shs$0.0010/15/2024$0.24$0.27+13.52%$0.27$0.25400 shs$0.0010/14/2024$0.25$0.24-5.36%$0.24$0.24717 shs$0.0010/11/2024$0.27$0.25-8.32%$0.25$0.2522,163 shs$0.0010/10/2024$0.27$0.27$0.27$0.25604 shs$0.0010/09/2024$0.26$0.27+4.68%$0.27$0.25604 shs$0.0010/08/2024$0.25$0.26+4.20%$0.26$0.26310 shs$0.0010/07/2024$0.27$0.25-8.26%$0.25$0.25800 shs$0.0010/04/2024$0.24$0.27+15.37%$0.27$0.23850 shs$0.0010/03/2024$0.20$0.24+18.22%$0.24$0.241,050 shs$0.0010/02/2024$0.25$0.20-18.52%$0.20$0.20150 shs$0.0010/01/2024$0.28$0.25-13.45%$0.26$0.251,300 shs$0.0009/30/2024$0.27$0.28+4.40%$0.28$0.2314,115 shs$0.0009/27/2024$0.25$0.27+7.70%$0.27$0.2711,000 shs$0.0009/26/2024$0.25$0.25$0.25$0.251,000 shs$0.0009/25/2024$0.22$0.25+12.25%$0.25$0.251,000 shs$0.0009/20/2024$0.22$0.22$0.22$0.22200 shs$0.0009/19/2024$0.26$0.22-13.52%$0.22$0.22200 shs$0.0009/18/2024$0.26$0.26$0.26$0.26300 shs$0.0009/17/2024$0.22$0.26+18.00%$0.26$0.26300 shs$0.0009/16/2024$0.22$0.22$0.22$0.2225,000 shs$0.0009/13/2024$0.24$0.22-6.42%$0.22$0.2225,000 shs$0.0009/12/2024$0.24$0.24$0.25$0.244,000 shs$0.0009/11/2024$0.21$0.24+11.95%$0.25$0.244,000 shs$0.0009/10/2024$0.25$0.21-16.00%$0.21$0.21304 shs$0.0009/09/2024$0.25$0.25$0.28$0.25269,400 shs$0.0009/06/2024$0.29$0.25-13.79%$0.28$0.25263,484 shs$0.0009/05/2024$0.28$0.29+3.57%$0.29$0.275,000 shs$0.0009/04/2024$0.29$0.28-3.45%$0.32$0.2811,417 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/03/2024$0.34$0.29-13.95%$0.29$0.291,000 shs$0.0009/02/2024$0.34$0.34$0.34$0.34600 shs$0.0008/30/2024$0.34$0.34-1.63%$0.34$0.34605 shs$0.0008/29/2024$0.35$0.34-3.17%$0.34$0.298,031 shs$0.0008/28/2024$0.35$0.35$0.35$0.35300 shs$0.0008/27/2024$0.35$0.35$0.35$0.35170 shs$0.0008/26/2024$0.38$0.35-8.04%$0.35$0.35170 shs$0.0008/23/2024$0.34$0.38+13.81%$0.41$0.381,338 shs$0.0008/22/2024$0.30$0.34+12.70%$0.34$0.34500 shs$0.0008/21/2024$0.32$0.30-6.25%$0.32$0.303,001 shs$0.0008/20/2024$0.34$0.32-5.83%$0.32$0.323,000 shs$0.0008/19/2024$0.31$0.34+11.34%$0.34$0.34250 shs$0.0008/16/2024$0.35$0.31-12.32%$0.33$0.3119,684 shs$0.0008/15/2024$0.32$0.35+7.64%$0.35$0.353,000 shs$0.0008/14/2024$0.32$0.32-0.01%$0.32$0.321,600 shs$0.0008/13/2024$0.32$0.32+2.60%$0.32$0.321,600 shs$0.0008/12/2024$0.32$0.32-2.92%$0.32$0.322,550 shs$0.0008/09/2024$0.35$0.32-7.23%$0.33$0.329,526 shs$0.0008/08/2024$0.36$0.35-3.65%$0.35$0.3424,500 shs$0.0008/07/2024$0.36$0.36-0.01%$0.36$0.362,700 shs$0.0008/06/2024$0.37$0.36-2.18%$0.36$0.362,700 shs$0.0008/05/2024$0.36$0.37+4.56%$0.37$0.366,269 shs$0.0008/02/2024$0.36$0.36-1.33%$0.37$0.3638,009 shs$0.0008/01/2024$0.36$0.36$0.36$0.361,400 shs$0.00 Related Companies adesso Stock Chart Appen Stock Chart Atea ASA Stock Chart Atos Stock Chart Aurora Innovation Stock Chart Bechtle Stock Chart Cancom Stock Chart Chinasoft International Stock Chart Converge Technology Solutions Stock Chart Crayon Group Holding ASA Stock Chart Receive BNXAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:BNXAF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banxa Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banxa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
