Free Trial

Converge Technology Solutions (CTSDF) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free CTSDF Stock Alerts
$3.47
-0.04 (-1.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Converge Technology Solutions Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-10.10%
3 Month
Performance
-7.71%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+29.48%
Receive CTSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CTSDF Stock Chart for Sunday, June, 2, 2024

CTSDF Chart by TradingView

Converge Technology Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.51$3.47
-1.14%		$3.54$3.4613,577 shs$0.00
05/30/2024$3.48$3.51
+0.86%		$3.57$3.496,342 shs$0.00
05/29/2024$3.61$3.48
-3.60%		$3.60$3.4814,348 shs$0.00
05/28/2024$3.71$3.61
-2.70%		$3.74$3.6127,859 shs$0.00
05/27/2024$3.71$3.71$3.74$3.6634,400 shs$0.00
05/24/2024$3.62$3.71
+2.49%		$3.74$3.6634,464 shs$0.00
05/23/2024$3.74$3.62
-3.21%		$3.71$3.6227,572 shs$0.00
05/22/2024$3.82$3.74
-2.09%		$3.79$3.7227,266 shs$0.00
05/21/2024$3.94$3.82
-2.92%		$3.82$3.802,604 shs$0.00
05/20/2024$3.84$3.94
+2.50%		$3.94$3.725,263 shs$0.00
05/17/2024$4.05$3.84
-5.21%		$3.93$3.84781 shs$0.00
05/16/2024$4.04$4.05
+0.25%		$4.07$4.0532,145 shs$0.00
05/15/2024$3.80$4.04
+6.43%		$4.04$3.808,176 shs$0.00
05/14/2024$3.77$3.80
+0.69%		$3.81$3.7513,157 shs$0.00
05/13/2024$3.72$3.77
+1.34%		$3.82$3.7125,161 shs$0.00
05/10/2024$3.74$3.72
-0.40%		$3.79$3.7269,808 shs$0.00
05/09/2024$4.15$3.74
-10.00%		$3.95$3.6739,129 shs$0.00
05/08/2024$4.07$4.15
+1.97%		$4.15$4.112,324 shs$0.00
05/07/2024$4.06$4.07
+0.35%		$4.10$4.0525,468 shs$0.00
05/06/2024$3.91$4.06
+3.68%		$4.06$3.9714,197 shs$0.00
05/03/2024$3.86$3.91
+1.35%		$3.91$3.9116,877 shs$0.00
05/02/2024$3.80$3.86
+1.58%		$3.88$3.841,630 shs$0.00
05/01/2024$3.91$3.80
-2.86%		$3.86$3.781,725 shs$0.00
04/30/2024$3.95$3.91
-0.96%		$3.91$3.91320 shs$0.00
04/29/2024$4.04$3.95
-2.23%		$4.01$3.9524,242 shs$0.00
04/26/2024$4.08$4.04
-0.98%		$4.07$4.0423,188 shs$0.00
04/25/2024$4.11$4.08
-0.73%		$4.08$4.083,400 shs$0.00
04/24/2024$4.15$4.11
-0.96%		$4.13$4.114,152 shs$0.00
04/23/2024$4.16$4.15
-0.12%		$4.20$4.152,426 shs$0.00
04/22/2024$3.94$4.16
+5.46%		$4.17$3.9910,575 shs$0.00
04/19/2024$3.90$3.94
+0.97%		$3.94$3.752,524 shs$0.00
04/18/2024$3.96$3.90
-1.46%		$3.97$3.874,574 shs$0.00
04/17/2024$3.93$3.96
+0.76%		$3.96$3.966,459 shs$0.00
04/16/2024$3.86$3.93
+1.81%		$4.02$3.938,150 shs$0.00
04/15/2024$3.88$3.86
-0.39%		$3.94$3.8545,808 shs$0.00
04/12/2024$4.01$3.88
-3.37%		$4.18$3.8611,621 shs$0.00
04/11/2024$3.94$4.01
+1.78%		$4.01$4.011,007 shs$0.00
04/10/2024$4.15$3.94
-5.06%		$3.96$3.8023,518 shs$0.00
04/09/2024$4.03$4.15
+2.98%		$4.18$4.122,427 shs$0.00
04/08/2024$4.13$4.03
-2.42%		$4.05$4.004,466 shs$0.00
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$4.13$4.14
+0.24%		$4.14$4.1330,882 shs$0.00
04/04/2024$4.30$4.13
-3.95%		$4.25$4.132,667 shs$0.00
04/03/2024$4.33$4.30
-0.69%		$4.30$4.309,979 shs$0.00
04/02/2024$4.15$4.33
+4.34%		$4.33$4.1535,982 shs$0.00
04/01/2024$4.33$4.15
-4.16%		$4.26$4.157,545 shs$0.00
03/29/2024$4.33$4.33$4.40$4.339,826 shs$0.00
03/28/2024$4.28$4.33
+1.17%		$4.40$4.332,328 shs$0.00
03/27/2024$4.24$4.28
+0.99%		$4.28$4.257,883 shs$0.00
03/26/2024$4.17$4.24
+1.63%		$4.25$4.1419,428 shs$0.00
03/25/2024$4.17$4.17
+0.12%		$4.22$4.177,187 shs$0.00
03/22/2024$4.30$4.17
-3.08%		$4.24$4.179,855 shs$0.00
03/21/2024$4.29$4.30
+0.17%		$4.33$4.0910,258 shs$0.00
03/20/2024$4.32$4.29
-0.69%		$4.32$4.1858,275 shs$0.00
03/19/2024$4.33$4.32
-0.28%		$4.33$4.2971,287 shs$0.00
03/18/2024$4.26$4.33
+1.71%		$4.35$4.3059,253 shs$0.00
03/15/2024$4.43$4.26
-3.75%		$4.44$4.2444,782 shs$0.00
03/14/2024$4.35$4.43
+1.72%		$4.44$4.4215,691 shs$0.00
03/13/2024$4.22$4.35
+3.13%		$4.40$4.3446,998 shs$0.00
03/12/2024$4.10$4.22
+2.88%		$4.22$4.1415,672 shs$0.00
03/11/2024$4.01$4.10
+2.24%		$4.12$4.0275,345 shs$0.00
03/08/2024$3.89$4.01
+3.08%		$4.01$3.9689,096 shs$0.00
03/07/2024$3.84$3.89
+1.30%		$3.91$3.8146,773 shs$0.00
03/06/2024$3.59$3.84
+6.96%		$3.84$3.6380,954 shs$0.00
03/05/2024$3.86$3.59
-6.99%		$3.69$3.5921,084 shs$0.00
03/04/2024$3.76$3.86
+2.66%		$3.91$3.8426,498 shs$0.00
03/01/2024$3.77$3.76
-0.27%		$3.76$3.733,524 shs$0.00

Related Companies:
This page (OTCMKTS:CTSDF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders