Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy BOLSY Stock  Free BOLSY Stock Alerts

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

$6.25 +0.05 (+0.73%)
As of 03:58 PM Eastern
Compare

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-7.39%
3 Month
Performance
+21.91%
6 Month
Performance
+7.91%
Year-To-Date
Performance
+19.33%
1 Year
Performance
-3.95%
Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter.

BOLSY Stock Chart for Wednesday, April, 16, 2025

BOLSY Chart by TradingView
Remove Ads

B3 S.A. - Brasil, Bolsa, Balcão Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$6.23$6.21
-0.40%		$6.33$6.1830,076 shs$0.00
04/14/2025$6.27$6.23
-0.64%		$6.40$6.13232,155 shs$0.00
04/11/2025$5.83$6.27
+7.55%		$6.43$5.98121,360 shs$0.00
04/10/2025$6.38$5.83
-8.62%		$6.08$5.8345,237 shs$0.00
04/09/2025$5.83$6.38
+9.43%		$6.38$5.52378,553 shs$0.00
04/09/2025$5.83$6.38
+9.43%		$6.38$5.52378,553 shs$0.00
04/08/2025$5.95$5.83
-2.02%		$6.00$5.80139,044 shs$0.00
04/08/2025$5.95$5.83
-2.02%		$6.00$5.80139,044 shs$0.00
04/07/2025$6.07$5.95
-1.90%		$6.09$5.85306,337 shs$0.00
04/04/2025$6.63$6.07
-8.52%		$6.52$5.98179,764 shs$0.00
04/03/2025$6.35$6.63
+4.41%		$6.85$6.6280,520 shs$0.00
04/02/2025$6.37$6.35
-0.31%		$6.46$6.35155,772 shs$0.00
04/01/2025$6.36$6.37
+0.16%		$6.45$6.3726,067 shs$0.00
03/31/2025$6.20$6.36
+2.58%		$6.45$6.1717,553 shs$0.00
03/28/2025$6.42$6.20
-3.43%		$6.48$6.1249,080 shs$0.00
03/27/2025$6.52$6.42
-1.53%		$6.75$6.4213,909 shs$0.00
03/26/2025$6.70$6.52
-2.69%		$6.71$6.3417,119 shs$0.00
03/25/2025$6.42$6.70
+4.36%		$6.79$6.2718,566 shs$0.00
03/24/2025$6.54$6.42
-1.76%		$6.58$6.4256,054 shs$0.00
03/21/2025$6.65$6.54
-1.66%		$6.64$6.5174,642 shs$0.00
03/20/2025$6.39$6.65
+3.99%		$6.77$6.54118,411 shs$0.00
03/19/2025$6.32$6.39
+1.11%		$6.54$6.3551,659 shs$0.00
03/18/2025$6.61$6.32
-4.39%		$6.44$6.23150,185 shs$0.00
03/17/2025$6.70$6.61
-1.34%		$6.74$6.5780,649 shs$0.00
Related Companies

This page (OTC:BOLSY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored