Free Trial

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.04 0.00 (-0.57%)
(As of 12/18/2024 04:13 PM ET)

Belo Sun Mining Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.29%
3 Month
Performance
+23.16%
6 Month
Performance
+5.72%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+0.29%
Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

BSXGF Stock Chart for Thursday, December, 19, 2024

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$0.04$0.04
-0.57%
$0.04$0.041.13 million shs$0.00
12/17/2024$0.04$0.04
+0.28%
$0.04$0.04764,885 shs$0.00
12/16/2024$0.04$0.04$0.04$0.03285,374 shs$0.00
12/13/2024$0.04$0.04
+0.57%
$0.04$0.03190,827 shs$0.00
12/12/2024$0.03$0.04
+3.55%
$0.04$0.03577,060 shs$0.00
12/11/2024$0.03$0.03
+6.96%
$0.04$0.031.05 million shs$0.00
12/10/2024$0.03$0.03
+0.32%
$0.03$0.03297,169 shs$0.00
12/09/2024$0.03$0.03
+5.00%
$0.03$0.03204,239 shs$0.00
12/06/2024$0.03$0.03
+2.04%
$0.03$0.03257,170 shs$0.00
12/05/2024$0.03$0.03
-8.98%
$0.03$0.03110,153 shs$0.00
12/04/2024$0.03$0.03
+2.54%
$0.03$0.03285,027 shs$0.00
12/03/2024$0.03$0.03
+8.25%
$0.03$0.03186,534 shs$0.00
12/02/2024$0.03$0.03
-3.00%
$0.03$0.03528,010 shs$0.00
11/29/2024$0.04$0.03
-4.79%
$0.04$0.0311,925 shs$0.00
11/28/2024$0.04$0.04$0.04$0.0466,675 shs$0.00
11/27/2024$0.04$0.04$0.04$0.0466,675 shs$0.00
11/26/2024$0.04$0.04$0.04$0.0445,695 shs$0.00
11/25/2024$0.04$0.04$0.04$0.04150,112 shs$0.00
11/22/2024$0.04$0.04
+1.43%
$0.04$0.0349,684 shs$0.00
11/21/2024$0.04$0.04
-1.69%
$0.04$0.03136,400 shs$0.00
11/20/2024$0.04$0.04
+1.71%
$0.04$0.03353,466 shs$0.00
11/19/2024$0.04$0.04
-1.41%
$0.04$0.0383,241 shs$0.00
11/18/2024$0.03$0.04
+2.90%
$0.04$0.03226,279 shs$0.00


This page (OTC:BSXGF) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners