Free Trial

Belo Sun Mining (BSXGF) Stock Chart & Stock Price History

Belo Sun Mining logo
$0.12 0.00 (-1.70%)
As of 03/10/2025 03:19 PM Eastern

Belo Sun Mining Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-25.08%
3 Month
Performance
+259.76%
6 Month
Performance
+319.31%
Year-To-Date
Performance
+99.34%
1 Year
Performance
+193.01%
Receive BSXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BSXGF Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$0.12$0.12
-1.70%
$0.13$0.101.01 million shs$0.00
03/07/2025$0.12$0.12
+0.73%
$0.13$0.11152,613 shs$0.00
03/06/2025$0.12$0.12
+5.05%
$0.13$0.11406,314 shs$0.00
03/05/2025$0.12$0.12
-4.65%
$0.12$0.1274,006 shs$0.00
03/04/2025$0.14$0.12
-14.56%
$0.13$0.11345,307 shs$0.00
03/03/2025$0.15$0.14
-1.03%
$0.15$0.13154,570 shs$0.00
02/28/2025$0.15$0.15$0.15$0.13901,721 shs$0.00
02/27/2025$0.15$0.15
-0.75%
$0.15$0.1532,930 shs$0.00
02/26/2025$0.15$0.15
+0.76%
$0.15$0.1553,801 shs$0.00
02/25/2025$0.15$0.15
-1.83%
$0.15$0.13850,125 shs$0.00
02/24/2025$0.15$0.15
+0.14%
$0.15$0.1469,810 shs$0.00
02/21/2025$0.15$0.15
-1.67%
$0.15$0.15552,148 shs$0.00
02/20/2025$0.15$0.15
-1.32%
$0.16$0.1536,725 shs$0.00
02/19/2025$0.15$0.15
-0.65%
$0.16$0.1515,357 shs$0.00
02/18/2025$0.15$0.15
+2.00%
$0.16$0.14439,275 shs$0.00
02/17/2025$0.15$0.15$0.15$0.13212,409 shs$0.00
02/14/2025$0.15$0.15$0.15$0.13212,409 shs$0.00
02/13/2025$0.15$0.15
-2.60%
$0.16$0.15216,981 shs$0.00
02/12/2025$0.16$0.15
-5.11%
$0.16$0.15118,104 shs$0.00
02/11/2025$0.17$0.16
-4.47%
$0.17$0.14215,128 shs$0.00
02/10/2025$0.17$0.17
+2.97%
$0.19$0.15587,139 shs$0.00

This page (OTC:BSXGF) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners