Chemring Group (CMGMF) Stock Chart & Stock Price History C$5.43 +0.00 (+0.03%) As of 03/11/2025 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChart Chemring Group Stock Price Performance 5 Day Performance+0.03%1 Month Performance+40.86%3 Month Performance+22.85%6 Month PerformanceN/AYear-To-Date Performance+22.85%1 Year Performance+18.82% Receive CMGMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CMGMF Stock Chart for Wednesday, March, 12, 2025 CMGMF Chart by TradingViewRemove Ads Chemring Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025C$5.43C$5.43+0.03%C$5.43C$5.43400 shsC$0.0003/10/2025C$5.43C$5.43C$5.43C$5.43100 shsC$0.0003/07/2025C$5.43C$5.43C$5.61C$5.433,775 shsC$0.0003/06/2025C$5.40C$5.43+0.53%C$5.61C$5.433,775 shsC$0.0003/05/2025C$5.38C$5.40+0.37%C$5.54C$5.2274,574 shsC$0.0003/04/2025C$4.85C$5.38+10.93%C$5.38C$5.121,104 shsC$0.0003/03/2025C$4.85C$4.85C$4.85C$4.85259 shsC$0.0002/28/2025C$5.00C$4.85-3.00%C$4.85C$4.85250 shsC$0.0002/27/2025C$5.00C$5.00C$5.00C$5.00204 shsC$0.0002/26/2025C$4.77C$5.00+4.82%C$5.10C$4.974,570 shsC$0.00 Get the Latest News and Ratings for CMGMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025C$4.77C$4.77C$4.77C$4.77200 shsC$0.0002/19/2025C$4.77C$4.77C$4.77C$4.4043,573 shsC$0.0002/18/2025C$3.86C$4.77+23.74%C$4.77C$4.4043,573 shsC$0.0002/14/2025C$3.86C$3.86C$3.87C$3.861,827 shsC$0.0002/13/2025C$3.86C$3.86C$3.87C$3.861,827 shsC$0.0002/12/2025C$3.82C$3.86+0.97%C$3.87C$3.861,827 shsC$0.0002/11/2025C$3.95C$3.82-3.34%C$3.90C$3.821,855 shsC$0.00 Related Companies ACCMF Stock Chart EADSF Stock Chart POWWP Stock Chart AUTLF Stock Chart AVNBF Stock Chart BAESF Stock Chart BANT Stock Chart DRUS Stock Chart BDRBF Stock Chart CZGZF Stock Chart Receive CMGMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:CMGMF) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredTrump announces revenge on BidenA former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...Paradigm Press | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
