Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free DEFTF Stock Alerts

DeFi Technologies (DEFTF) Stock Chart & Stock Price History

DeFi Technologies logo
$2.10 +0.02 (+0.96%)
(As of 11/15/2024 ET)
Compare

DeFi Technologies Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+2.36%
3 Month
Performance
+17.32%
6 Month
Performance
+213.43%
Year-To-Date
Performance
+314.28%
1 Year
Performance
+992.61%
Receive DEFTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Technologies and its competitors with MarketBeat's FREE daily newsletter.

DEFTF Stock Chart for Saturday, November, 16, 2024

DEFTF Chart by TradingView

DeFi Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.08$2.10
+0.96%		$2.23$1.951.29 million shs$642.64 million
11/14/2024$2.06$2.08
+0.97%		$2.16$1.871.65 million shs$636.52 million
11/13/2024$2.17$2.06
-5.07%		$2.28$1.991.50 million shs$630.40 million
11/12/2024$2.16$2.17
+0.46%		$2.30$2.042.37 million shs$654.91 million
11/11/2024$1.74$2.16
+24.35%		$2.16$1.772.61 million shs$651.89 million
11/08/2024$1.79$1.74
-2.74%		$1.84$1.671.06 million shs$524.26 million
11/07/2024$1.75$1.79
+2.06%		$1.86$1.75789,613 shs$539.02 million
11/06/2024$1.69$1.75
+3.37%		$2.01$1.701.10 million shs$528.15 million
11/05/2024$1.52$1.69
+11.38%		$1.75$1.55681,776 shs$510.95 million
11/04/2024$1.66$1.52
-8.43%		$1.68$1.501.30 million shs$458.74 million
11/01/2024$1.71$1.66
-2.64%		$1.79$1.63560,241 shs$500.99 million
10/31/2024$1.77$1.71
-3.54%		$1.83$1.65858,499 shs$514.02 million
10/30/2024$1.90$1.77
-6.97%		$1.93$1.77599,480 shs$532.90 million
10/29/2024$1.79$1.90
+6.15%		$1.96$1.77685,106 shs$565.71 million
10/28/2024$1.78$1.79
+0.56%		$1.84$1.76655,011 shs$532.96 million
10/25/2024$1.90$1.78
-6.32%		$2.00$1.78496,704 shs$529.98 million
10/24/2024$1.78$1.90
+6.74%		$2.00$1.78573,241 shs$565.71 million
10/23/2024$1.82$1.78
-2.20%		$1.85$1.75470,166 shs$529.98 million
10/22/2024$1.92$1.82
-5.04%		$1.93$1.751.05 million shs$541.89 million
10/21/2024$1.98$1.92
-3.21%		$2.00$1.86503,209 shs$570.62 million
10/18/2024$1.99$1.98
-0.50%		$2.04$1.97559,726 shs$589.53 million
10/17/2024$2.05$1.99
-3.00%		$2.06$1.99569,272 shs$592.51 million
10/16/2024$2.01$2.05
+2.24%		$2.08$2.00634,900 shs$610.82 million
10/15/2024$2.09$2.01
-3.83%		$2.10$1.95869,372 shs$597.42 million

Related Companies

This page (OTC:DEFTF) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored