Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy DEFTF Stock  Free DEFTF Stock Alerts

DeFi Technologies (DEFTF) Stock Chart & Stock Price History

DeFi Technologies logo
$2.72 +0.07 (+2.64%)
As of 03/27/2025 03:59 PM Eastern
Compare

DeFi Technologies Stock Price Performance

5 Day
Performance
-13.10%
1 Month
Performance
+15.74%
3 Month
Performance
-4.23%
6 Month
Performance
+28.91%
Year-To-Date
Performance
0.00%
1 Year
Performance
+511.44%
Receive DEFTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Technologies and its competitors with MarketBeat's FREE daily newsletter.

DEFTF Stock Chart for Friday, March, 28, 2025

DEFTF Chart by TradingView
Remove Ads

DeFi Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.65$2.72
+2.64%		$2.78$2.63399,145 shs$887.49 million
03/26/2025$2.80$2.65
-5.36%		$2.91$2.60407,321 shs$864.65 million
03/25/2025$2.88$2.80
-2.78%		$2.95$2.70674,452 shs$913.59 million
03/24/2025$3.13$2.88
-7.99%		$3.15$2.87605,387 shs$939.69 million
03/21/2025$2.93$3.13
+6.90%		$3.13$2.701.65 million shs$1.02 billion
03/20/2025$2.97$2.93
-1.41%		$3.00$2.71461,004 shs$955.35 million
03/19/2025$2.67$2.97
+11.23%		$2.98$2.66809,780 shs$969.06 million
03/18/2025$2.43$2.67
+9.88%		$2.71$2.30827,787 shs$871.21 million
03/17/2025$1.99$2.43
+22.11%		$2.58$1.90863,010 shs$792.87 million
03/14/2025$1.72$1.99
+15.70%		$1.99$1.73645,763 shs$649.30 million
03/13/2025$1.94$1.72
-11.14%		$1.97$1.70941,324 shs$561.21 million
03/12/2025$1.95$1.94
-0.74%		$2.05$1.87754,117 shs$631.55 million
03/11/2025$2.00$1.95
-2.50%		$2.04$1.801.27 million shs$636.25 million
03/10/2025$2.36$2.00
-15.25%		$2.41$1.812.09 million shs$652.56 million
03/07/2025$2.35$2.36
+0.24%		$2.48$2.15931,862 shs$770.03 million
03/06/2025$2.49$2.35
-5.45%		$2.50$2.34542,053 shs$768.20 million
03/05/2025$2.32$2.49
+7.33%		$2.56$2.36521,317 shs$812.44 million
03/04/2025$2.36$2.32
-1.69%		$2.43$2.131.39 million shs$756.97 million
03/03/2025$2.35$2.36
+0.43%		$2.82$2.301.63 million shs$770.03 million
02/28/2025$2.20$2.35
+6.92%		$2.39$2.151.46 million shs$765.07 million
02/27/2025$2.25$2.20
-2.31%		$2.54$2.171.21 million shs$715.59 million
Related Companies

This page (OTC:DEFTF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored