Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy DNLMY Stock  Free DNLMY Stock Alerts

Dunelm Group (DNLMY) Stock Chart & Stock Price History

Dunelm Group logo
$12.56 -0.44 (-3.39%)
As of 04/17/2025
Compare

Dunelm Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive DNLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

DNLMY Stock Chart for Saturday, April, 19, 2025

DNLMY Chart by TradingView

Dunelm Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.00$12.56
-3.39%		$12.56$12.5661 shs$2.55 billion
04/16/2025$12.56$12.56$12.56$12.561 shs$2.55 billion
04/15/2025$12.56$12.56$12.56$12.561 shs$2.55 billion
04/14/2025$12.56$12.56$12.56$12.5617 shs$2.55 billion
04/11/2025$12.56$12.56$12.56$12.5610 shs$2.55 billion
04/10/2025$13.00$12.56
-3.39%		$12.56$12.5610 shs$2.55 billion
04/08/2025$12.56$12.56$12.56$12.564 shs$2.55 billion
04/08/2025$12.56$12.56$12.56$12.564 shs$2.55 billion
04/07/2025$12.56$12.56$12.56$12.563 shs$2.55 billion
04/04/2025$12.56$12.56$12.56$12.563 shs$2.55 billion
04/03/2025$12.56$12.56$12.56$12.5610 shs$2.55 billion
04/02/2025$12.56$12.56$12.56$12.567 shs$2.55 billion
04/01/2025$12.56$12.56$12.56$12.563 shs$2.55 billion
03/31/2025$12.56$12.56$12.56$12.561 shs$2.55 billion
03/27/2025$13.00$12.56
-3.39%		$12.56$12.562 shs$2.55 billion
03/20/2025$13.00$12.56
-3.39%		$12.56$12.5610 shs$2.55 billion
03/18/2025$13.00$13.00$13.00$13.0016 shs$2.63 billion
Related Companies

This page (OTC:DNLMY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored