Free Trial

Dunelm Group (DNLMY) Stock Chart & Stock Price History

$15.32
+0.34 (+2.27%)
(As of 11/1/2024 ET)

Dunelm Group Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-3.34%
Receive DNLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter

DNLMY Stock Chart for Saturday, November, 2, 2024

Dunelm Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.34$15.32
-0.13%
$15.32$15.25382 shs$3.10 billion
10/31/2024$15.90$15.34
-3.52%
$15.34$15.34231 shs$3.10 billion
10/30/2024$15.95$15.90
-0.31%
$15.90$15.50685 shs$3.21 billion
10/28/2024$15.95$15.95$15.95$15.953 shs$3.23 billion
10/23/2024$15.95$15.95$15.95$15.953 shs$3.23 billion
10/18/2024$15.85$15.95
+0.63%
$15.95$15.911,001 shs$3.23 billion
10/14/2024$15.85$15.85$15.85$15.851 shs$3.20 billion
10/11/2024$15.85$15.85$15.85$15.851 shs$3.21 billion
10/09/2024$15.85$15.85$15.85$15.852 shs$3.20 billion
10/07/2024$15.85$15.85$15.85$15.8521 shs$3.20 billion
10/04/2024$15.85$15.85$15.85$15.8520 shs$3.20 billion
10/03/2024$15.85$15.85$15.85$15.852 shs$3.20 billion
10/02/2024$15.85$15.85$15.85$15.851 shs$3.20 billion
10/01/2024$15.85$15.85$15.85$15.851 shs$3.20 billion
09/30/2024$15.85$15.85$15.85$15.855 shs$3.20 billion
09/25/2024$15.85$15.85$15.85$15.851 shs$3.20 billion


This page (OTC:DNLMY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners