Free Trial

Dunelm Group (DNLMY) Stock Chart & Stock Price History

$14.15 +0.04 (+0.28%)
(As of 11/20/2024 ET)

Dunelm Group Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
N/A
Receive DNLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

DNLMY Stock Chart for Thursday, November, 21, 2024

Dunelm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.11$14.15
+0.28%
$14.15$14.15420 shs$2.87 billion
11/19/2024$14.11$14.11$14.11$14.11270 shs$2.86 billion
11/18/2024$14.60$14.11
-3.36%
$14.11$14.11270 shs$2.86 billion
11/15/2024$14.60$14.60$14.60$14.607 shs$2.96 billion
11/14/2024$14.60$14.60$14.60$14.60332 shs$2.96 billion
11/13/2024$14.62$14.60
-0.14%
$14.60$14.60332 shs$2.96 billion
11/12/2024$14.62$14.62
-0.03%
$14.62$14.62260 shs$2.96 billion
11/11/2024$15.05$14.62
-2.80%
$14.62$14.62297 shs$2.96 billion
11/08/2024$16.10$15.05
-6.55%
$15.05$15.05592 shs$3.04 billion
11/07/2024$16.10$16.10$16.10$16.1010 shs$3.26 billion
11/06/2024$16.10$16.10$16.10$16.10146 shs$3.26 billion
11/05/2024$15.95$16.10
+0.94%
$16.10$16.10146 shs$3.26 billion
11/04/2024$15.32$15.95
+4.11%
$15.95$15.33821 shs$3.23 billion
11/01/2024$15.34$15.32
-0.13%
$15.32$15.25382 shs$3.10 billion
10/31/2024$15.90$15.34
-3.52%
$15.34$15.34231 shs$3.10 billion
10/30/2024$15.95$15.90
-0.31%
$15.90$15.50685 shs$3.21 billion
10/28/2024$15.95$15.95$15.95$15.953 shs$3.23 billion
10/23/2024$15.95$15.95$15.95$15.953 shs$3.23 billion


This page (OTC:DNLMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners