Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MTNOY Stock Alerts
$4.39
-0.12 (-2.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

MTN Group Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
-11.31%
3 Month
Performance
-0.45%
6 Month
Performance
-19.90%
Year-To-Date
Performance
-30.38%
1 Year
Performance
-30.87%
Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MTNOY Stock Chart for Sunday, June, 2, 2024

MTNOY Chart by TradingView

MTN Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.50$4.39
-2.44%		$4.50$4.3465,138 shs$0.00
05/30/2024$4.63$4.50
-2.81%		$4.73$4.5059,173 shs$0.00
05/29/2024$4.64$4.63
-0.22%		$4.66$4.5621,612 shs$0.00
05/28/2024$4.76$4.64
-2.60%		$4.74$4.6316,992 shs$8.74 billion
05/27/2024$4.76$4.76$4.80$4.765,300 shs$0.00
05/24/2024$4.71$4.76
+1.15%		$4.80$4.765,341 shs$0.00
05/23/2024$4.83$4.71
-2.45%		$4.71$4.629,467 shs$9.10 billion
05/22/2024$4.88$4.83
-1.06%		$4.90$4.7912,552 shs$0.00
05/21/2024$4.63$4.88
+5.38%		$4.88$4.7763,696 shs$0.00
05/20/2024$4.69$4.63
-1.26%		$4.70$4.635,525 shs$0.00
05/17/2024$4.62$4.69
+1.52%		$4.76$4.6816,706 shs$0.00
05/16/2024$4.78$4.62
-3.25%		$4.75$4.5818,811 shs$0.00
05/15/2024$4.69$4.78
+1.81%		$4.79$4.7213,936 shs$0.00
05/14/2024$5.06$4.69
-7.39%		$4.76$4.677,749 shs$0.00
05/13/2024$5.17$5.06
-2.05%		$5.15$5.0210,510 shs$0.00
05/10/2024$5.13$5.17
+0.78%		$5.20$5.06178,178 shs$9.74 billion
05/09/2024$5.04$5.13
+1.89%		$5.13$5.016,624 shs$9.67 billion
05/08/2024$5.07$5.04
-0.69%		$5.05$5.0212,447 shs$0.00
05/07/2024$5.09$5.07
-0.39%		$5.11$5.0330,146 shs$0.00
05/06/2024$5.09$5.09$5.11$5.0222,111 shs$0.00
05/03/2024$4.95$5.09
+2.83%		$5.09$5.0020,677 shs$0.00
05/02/2024$4.77$4.95
+3.77%		$4.99$4.8613,043 shs$0.00
05/01/2024$4.84$4.77
-1.45%		$4.95$4.7713,023 shs$0.00
04/30/2024$4.83$4.84
+0.21%		$5.04$4.7440,426 shs$0.00
04/29/2024$4.59$4.83
+5.23%		$4.84$4.8243,752 shs$0.00
04/26/2024$4.41$4.59
+4.01%		$4.65$4.5926,728 shs$0.00
04/25/2024$4.40$4.41
+0.30%		$4.44$4.37273,895 shs$0.00
04/24/2024$4.48$4.40
-1.79%		$4.47$4.3321,861 shs$8.29 billion
04/23/2024$4.41$4.48
+1.59%		$4.48$4.3634,983 shs$0.00
04/22/2024$4.36$4.41
+1.15%		$4.44$4.3543,338 shs$0.00
04/19/2024$4.40$4.36
-0.91%		$4.42$4.1241,294 shs$0.00
04/18/2024$4.50$4.40
-2.11%		$4.41$4.3345,719 shs$0.00
04/17/2024$4.50$4.50
-0.11%		$4.59$4.4054,557 shs$0.00
04/16/2024$4.58$4.50
-1.83%		$4.56$4.4155,149 shs$0.00
04/15/2024$4.79$4.58
-4.30%		$4.75$4.5719,093 shs$0.00
04/12/2024$4.97$4.79
-3.70%		$4.87$4.7913,061 shs$0.00
04/11/2024$4.92$4.97
+1.10%		$5.01$4.9020,281 shs$9.37 billion
04/10/2024$5.00$4.92
-1.60%		$5.00$4.9236,685 shs$9.27 billion
04/09/2024$5.13$5.00
-2.53%		$5.12$5.0036,744 shs$0.00
04/08/2024$5.29$5.13
-3.02%		$5.15$5.0988,588 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$5.29$5.35
+1.13%		$5.37$5.09125,586 shs$0.00
04/04/2024$5.02$5.29
+5.38%		$5.35$5.14598,250 shs$0.00
04/03/2024$4.98$5.02
+0.80%		$5.02$4.9054,707 shs$0.00
04/02/2024$4.91$4.98
+1.43%		$4.98$4.9121,613 shs$0.00
04/01/2024$4.97$4.91
-1.21%		$5.01$4.9113,876 shs$0.00
03/29/2024$4.97$4.97$5.02$4.9615,586 shs$0.00
03/28/2024$4.99$4.97
-0.40%		$5.02$4.9615,416 shs$0.00
03/27/2024$4.94$4.99
+1.01%		$5.06$4.9847,106 shs$0.00
03/26/2024$4.92$4.94
+0.41%		$4.94$4.8533,987 shs$0.00
03/25/2024$4.73$4.92
+3.91%		$4.95$4.75273,830 shs$9.27 billion
03/22/2024$4.55$4.73
+4.06%		$4.80$4.6536,530 shs$0.00
03/21/2024$4.61$4.55
-1.30%		$4.57$4.4835,659 shs$0.00
03/20/2024$4.49$4.61
+2.67%		$4.61$4.4334,884 shs$0.00
03/19/2024$4.50$4.49
-0.22%		$4.50$4.4051,623 shs$0.00
03/18/2024$4.63$4.50
-2.81%		$4.62$4.4637,180 shs$0.00
03/15/2024$4.51$4.63
+2.66%		$4.63$4.5726,925 shs$0.00
03/14/2024$4.54$4.51
-0.66%		$4.57$4.5015,518 shs$0.00
03/13/2024$4.57$4.54
-0.66%		$4.61$4.527,131 shs$0.00
03/12/2024$4.65$4.57
-1.61%		$4.57$4.4923,437 shs$0.00
03/11/2024$4.46$4.65
+4.25%		$4.67$4.6217,196 shs$8.75 billion
03/08/2024$4.64$4.46
-3.97%		$4.51$4.4465,834 shs$0.00
03/07/2024$4.57$4.64
+1.53%		$4.69$4.6111,366 shs$0.00
03/06/2024$4.38$4.57
+4.34%		$4.65$4.5737,648 shs$0.00
03/05/2024$4.58$4.38
-4.37%		$4.44$4.3223,753 shs$0.00
03/04/2024$4.41$4.58
+3.85%		$4.63$4.587,398 shs$0.00
03/01/2024$4.42$4.41
-0.23%		$4.48$4.408,479 shs$0.00

Related Companies:
This page (OTCMKTS:MTNOY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press