Free Trial

SMC (SMCAY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SMCAY Stock Alerts
$25.60
-0.60 (-2.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

SMC Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-2.36%
3 Month
Performance
-15.19%
6 Month
Performance
+1.55%
Year-To-Date
Performance
-4.12%
1 Year
Performance
-4.94%
Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SMCAY Stock Chart for Wednesday, May, 29, 2024

SMCAY Chart by TradingView

SMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.20$25.60
-2.29%		$25.68$25.2293,343 shs$0.00
05/27/2024$26.20$26.20$26.32$25.2547,900 shs$0.00
05/24/2024$25.96$26.20
+0.92%		$26.32$25.2547,935 shs$34.24 billion
05/23/2024$26.20$25.96
-0.92%		$27.34$25.9185,289 shs$0.00
05/22/2024$26.47$26.20
-1.02%		$26.34$25.3853,951 shs$0.00
05/21/2024$26.89$26.47
-1.56%		$26.58$26.4553,495 shs$0.00
05/20/2024$26.40$26.89
+1.86%		$27.33$26.77256,163 shs$0.00
05/17/2024$25.85$26.40
+2.13%		$27.28$26.17228,000 shs$0.00
05/16/2024$25.99$25.85
-0.52%		$26.21$25.8165,389 shs$0.00
05/15/2024$25.46$25.99
+2.06%		$26.00$25.5969,666 shs$0.00
05/14/2024$26.96$25.46
-5.56%		$25.60$25.1062,948 shs$0.00
05/13/2024$27.00$26.96
-0.15%		$27.89$26.9499,207 shs$0.00
05/10/2024$27.28$26.97
-1.13%		$28.02$26.2845,811 shs$35.25 billion
05/09/2024$27.22$27.28
+0.22%		$27.28$26.1547,689 shs$0.00
05/08/2024$27.56$27.22
-1.24%		$27.69$26.1565,025 shs$0.00
05/07/2024$27.23$27.56
+1.23%		$27.68$27.2271,922 shs$0.00
05/06/2024$27.16$27.23
+0.24%		$28.13$26.60103,349 shs$0.00
05/03/2024$26.64$27.16
+1.94%		$27.16$26.4560,347 shs$0.00
05/02/2024$26.11$26.64
+2.04%		$26.70$25.9057,892 shs$0.00
05/01/2024$26.28$26.11
-0.65%		$26.48$25.2343,656 shs$34.26 billion
04/30/2024$26.22$26.28
+0.23%		$26.66$25.6734,619 shs$33.90 billion
04/29/2024$25.94$26.22
+1.08%		$26.32$26.00122,502 shs$33.90 billion
04/26/2024$25.09$25.94
+3.39%		$25.96$25.6484,753 shs$33.08 billion
04/25/2024$25.31$25.09
-0.87%		$25.19$24.10670,958 shs$32.79 billion
04/24/2024$25.48$25.31
-0.67%		$25.75$24.9595,166 shs$33.01 billion
04/23/2024$25.26$25.48
+0.87%		$25.86$25.0194,670 shs$32.53 billion
04/22/2024$24.89$25.26
+1.49%		$25.36$25.0796,019 shs$32.53 billion
04/19/2024$26.15$24.89
-4.82%		$25.29$24.8079,407 shs$34.36 billion
04/18/2024$26.33$26.15
-0.68%		$27.03$26.1274,721 shs$34.96 billion
04/17/2024$26.75$26.33
-1.57%		$27.40$25.7052,820 shs$35.43 billion
04/16/2024$27.11$26.75
-1.33%		$26.88$26.6464,822 shs$36.11 billion
04/15/2024$27.63$27.11
-1.88%		$28.32$26.9873,935 shs$36.11 billion
04/12/2024$28.50$27.75
-2.63%		$28.60$27.4740,262 shs$36.58 billion
04/11/2024$27.99$28.50
+1.82%		$28.71$28.1055,128 shs$37.24 billion
04/10/2024$28.63$27.99
-2.24%		$28.20$27.5848,698 shs$36.66 billion
04/09/2024$28.05$28.63
+2.07%		$29.49$27.7352,600 shs$36.34 billion
04/08/2024$27.81$28.05
+0.86%		$28.18$27.9584,639 shs$36.34 billion
04/05/2024$28.45$27.81
-2.24%		$27.82$27.57185,147 shs$36.34 billion
04/04/2024$28.49$28.45
-0.15%		$29.27$27.5584,192 shs$37.17 billion
04/03/2024$28.32$28.49
+0.60%		$28.50$27.8982,732 shs$37.23 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$28.67$28.32
-1.22%		$28.35$27.5154,375 shs$37.01 billion
04/01/2024$28.18$28.67
+1.74%		$29.35$28.6091,175 shs$36.83 billion
03/29/2024$28.18$28.18$28.44$28.1253,684 shs$36.83 billion
03/28/2024$27.96$28.18
+0.79%		$28.44$28.1253,684 shs$36.83 billion
03/27/2024$28.58$27.96
-2.17%		$28.92$27.7147,614 shs$36.54 billion
03/26/2024$28.45$28.58
+0.46%		$28.70$27.6559,300 shs$37.35 billion
03/25/2024$28.88$28.45
-1.49%		$29.20$28.3870,465 shs$37.18 billion
03/22/2024$29.28$28.88
-1.37%		$29.60$28.6275,947 shs$37.74 billion
03/21/2024$29.93$29.28
-2.17%		$29.43$29.2283,794 shs$38.26 billion
03/20/2024$29.59$29.93
+1.15%		$30.58$28.8141,743 shs$39.11 billion
03/19/2024$29.56$29.59
+0.10%		$29.60$28.8560,972 shs$38.67 billion
03/18/2024$28.92$29.56
+2.21%		$29.77$29.4644,079 shs$38.63 billion
03/15/2024$28.05$28.92
+3.10%		$29.70$28.8076,304 shs$37.79 billion
03/14/2024$28.98$28.05
-3.21%		$28.63$27.9250,569 shs$36.66 billion
03/13/2024$29.46$28.98
-1.63%		$29.98$28.7986,217 shs$37.87 billion
03/12/2024$29.15$29.46
+1.06%		$29.64$29.1240,026 shs$38.50 billion
03/11/2024$30.00$29.15
-2.83%		$29.74$28.3566,586 shs$38.09 billion
03/08/2024$30.47$30.00
-1.54%		$30.96$29.8377,211 shs$39.20 billion
03/07/2024$30.77$30.47
-0.97%		$30.62$29.3051,807 shs$39.82 billion
03/06/2024$30.32$30.77
+1.48%		$31.20$30.6872,485 shs$40.21 billion
03/05/2024$30.32$30.32$30.49$30.1934,214 shs$39.62 billion
03/04/2024$30.78$30.32
-1.49%		$31.42$29.0877,918 shs$39.62 billion
03/01/2024$30.19$30.78
+1.97%		$30.81$30.1289,114 shs$40.22 billion
02/29/2024$29.65$30.19
+1.80%		$30.32$29.8945,871 shs$39.45 billion
02/28/2024$29.90$29.65
-0.84%		$29.76$28.6658,427 shs$38.75 billion

Related Companies:
This page (OTCMKTS:SMCAY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace