Data#3 (DTATF) Stock Chart & Stock Price History $4.05 0.00 (0.00%) (As of 04/5/2024) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Data#3 Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive DTATF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Data#3 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent] Hedge Funds Expect Major Crypto MovesIn the year following Bitcoin’s last Halving event, that happened in May of 2020… Bitcoin shot up over 550%. But that’s not all… Click here to register now. DTATF Stock Chart for Friday, July, 5, 2024 DTATF Chart by TradingView Data#3 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/05/2024$4.05$4.05$4.05$4.05289 shs$0.0007/04/2024$4.05$4.05$4.05$4.05289 shs$0.0007/03/2024$4.05$4.05$4.05$4.05289 shs$0.0007/02/2024$4.05$4.05$4.05$4.05289 shs$0.0007/01/2024$4.05$4.05$4.05$4.05289 shs$0.0006/28/2024$4.05$4.05$4.05$4.05289 shs$0.00 Get the Latest News and Ratings for DTATF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data#3 and its competitors with MarketBeat's FREE daily newsletter. 06/27/2024$4.05$4.05$4.05$4.05289 shs$0.0006/26/2024$4.05$4.05$4.05$4.05289 shs$0.0006/25/2024$4.05$4.05$4.05$4.05289 shs$0.0006/24/2024$4.05$4.05$4.05$4.05289 shs$0.0006/21/2024$4.05$4.05$4.05$4.05289 shs$0.0006/20/2024$4.05$4.05$4.05$4.05289 shs$0.0006/19/2024$4.05$4.05$4.05$4.05289 shs$0.0006/18/2024$4.05$4.05$4.05$4.05289 shs$0.0006/17/2024$4.05$4.05$4.05$4.05289 shs$0.0006/14/2024$4.05$4.05$4.05$4.05289 shs$0.0006/13/2024$4.05$4.05$4.05$4.05289 shs$0.0006/12/2024$4.05$4.05$4.05$4.05289 shs$0.0006/11/2024$4.05$4.05$4.05$4.05289 shs$0.0006/10/2024$4.05$4.05$4.05$4.05289 shs$0.0006/07/2024$4.05$4.05$4.05$4.05289 shs$0.0006/06/2024$4.05$4.05$4.05$4.05289 shs$0.0006/05/2024$4.05$4.05$4.05$4.05289 shs$0.0006/04/2024$4.05$4.05$4.05$4.05289 shs$0.0006/03/2024$4.05$4.05$4.05$4.05289 shs$0.0005/31/2024$4.05$4.05$4.05$4.05289 shs$0.0005/30/2024$4.05$4.05$4.05$4.05289 shs$0.0005/29/2024$4.05$4.05$4.05$4.05289 shs$0.0005/28/2024$4.05$4.05$4.05$4.05289 shs$0.0005/27/2024$4.05$4.05$4.05$4.05289 shs$0.0005/24/2024$4.05$4.05$4.05$4.05289 shs$0.0005/23/2024$4.05$4.05$4.05$4.05289 shs$0.0005/22/2024$4.05$4.05$4.05$4.05289 shs$0.0005/21/2024$4.05$4.05$4.05$4.05289 shs$0.0005/20/2024$4.05$4.05$4.05$4.05289 shs$0.0005/17/2024$4.05$4.05$4.05$4.05289 shs$0.0005/16/2024$4.05$4.05$4.05$4.05289 shs$0.0005/15/2024$4.05$4.05$4.05$4.05289 shs$0.0005/14/2024$4.05$4.05$4.05$4.05289 shs$0.0005/13/2024$4.05$4.05$4.05$4.05289 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…05/10/2024$4.05$4.05$4.05$4.05289 shs$0.0005/09/2024$4.05$4.05$4.05$4.05289 shs$0.0005/08/2024$4.05$4.05$4.05$4.05289 shs$0.0005/07/2024$4.05$4.05$4.05$4.05289 shs$0.0005/06/2024$4.05$4.05$4.05$4.05289 shs$0.0005/03/2024$4.05$4.05$4.05$4.05289 shs$0.0005/02/2024$4.05$4.05$4.05$4.05289 shs$0.0005/01/2024$4.05$4.05$4.05$4.05289 shs$0.0004/30/2024$4.05$4.05$4.05$4.05289 shs$0.0004/29/2024$4.05$4.05$4.05$4.05289 shs$0.0004/26/2024$4.05$4.05$4.05$4.05289 shs$0.0004/25/2024$4.05$4.05$4.05$4.05289 shs$0.0004/24/2024$4.05$4.05$4.05$4.05289 shs$0.0004/23/2024$4.05$4.05$4.05$4.05289 shs$0.0004/22/2024$4.05$4.05$4.05$4.05289 shs$0.0004/19/2024$4.05$4.05$4.05$4.05289 shs$0.0004/18/2024$4.05$4.05$4.05$4.05289 shs$0.0004/17/2024$4.05$4.05$4.05$4.05289 shs$0.0004/16/2024$4.05$4.05$4.05$4.05289 shs$0.0004/15/2024$4.05$4.05$4.05$4.05289 shs$0.0004/12/2024$4.05$4.05$4.05$4.05289 shs$0.0004/11/2024$4.05$4.05$4.05$4.05289 shs$0.0004/10/2024$4.05$4.05$4.05$4.05289 shs$0.0004/09/2024$4.05$4.05$4.05$4.05289 shs$0.0004/08/2024$4.05$4.05$4.05$4.05289 shs$0.00 Related Companies: ADSGF Stock Chart APPEF Stock Chart ATAZF Stock Chart AEXAF Stock Chart AUROW Stock Chart BNXAF Stock Chart BECTY Stock Chart CCCMF Stock Chart CFTLF Stock Chart CTSDF Stock Chart Receive DTATF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data#3 and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:DTATF) was last updated on 7/5/2024 by MarketBeat.com Staff From Our PartnersObama’s DNC coupAs we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...Stansberry Research | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | SponsoredGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredGet in before Reddit doesRobinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data#3 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Data#3 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DTATF Stock Alerts