Free Trial

Engie Brasl Ega (EGIEY) Stock Chart & Stock Price History

$6.58 +0.02 (+0.30%)
As of 02/21/2025 03:56 PM Eastern

Engie Brasl Ega Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+8.40%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+14.14%
Receive EGIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie Brasl Ega and its competitors with MarketBeat's FREE daily newsletter.

EGIEY Stock Chart for Monday, February, 24, 2025

Engie Brasl Ega Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$6.56$6.58
+0.30%
$6.70$6.4869,674 shs$0.00
02/20/2025$6.38$6.56
+2.82%
$6.70$6.4037,592 shs$5.35 billion
02/19/2025$6.50$6.38
-1.85%
$6.72$6.38126,725 shs$0.00
02/18/2025$6.45$6.50
+0.78%
$6.56$6.5019,208 shs$0.00
02/17/2025$6.45$6.45$6.62$6.3637,302 shs$0.00
02/14/2025$6.54$6.45
-1.38%
$6.62$6.3637,302 shs$0.00
02/13/2025$6.42$6.54
+1.90%
$6.55$6.2227,939 shs$0.00
02/12/2025$6.48$6.42
-0.96%
$6.49$6.2520,536 shs$0.00
02/11/2025$6.16$6.48
+5.19%
$6.49$6.3224,754 shs$0.00
02/10/2025$6.37$6.16
-3.30%
$6.58$6.16151,881 shs$0.00
02/07/2025$6.37$6.37$6.60$6.3297,502 shs$5.20 billion
02/06/2025$6.60$6.37
-3.48%
$6.59$6.2919,241 shs$0.00
02/05/2025$6.52$6.60
+1.25%
$6.63$6.0897,505 shs$0.00
02/04/2025$6.50$6.52
+0.28%
$6.55$6.3120,450 shs$0.00
02/03/2025$6.36$6.50
+2.20%
$6.69$6.30108,796 shs$5.30 billion
01/31/2025$6.39$6.36
-0.44%
$6.61$6.3629,585 shs$0.00
01/30/2025$6.43$6.39
-0.65%
$6.53$6.33105,880 shs$0.00
01/29/2025$6.40$6.43
+0.47%
$6.50$6.33149,338 shs$0.00
01/28/2025$6.36$6.40
+0.63%
$6.45$6.27186,867 shs$0.00
01/27/2025$6.07$6.36
+4.78%
$6.36$6.03136,160 shs$0.00
01/24/2025$6.02$6.07
+0.83%
$6.15$6.0572,501 shs$0.00
01/23/2025$6.11$6.02
-1.47%
$6.18$6.0091,751 shs$0.00

This page (OTC:EGIEY) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners