Free Trial

Fannie Mae (FNMA) Stock Chart & Stock Price History

Fannie Mae logo
$6.70 -0.31 (-4.42%)
As of 03/28/2025 03:59 PM Eastern

Fannie Mae Stock Price Performance

5 Day
Performance
-5.63%
1 Month
Performance
+2.29%
3 Month
Performance
+169.08%
Year-To-Date
Performance
+104.27%
Receive FNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fannie Mae and its competitors with MarketBeat's FREE daily newsletter.

FNMA Stock Chart for Saturday, March, 29, 2025

Remove Ads

Fannie Mae Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.92$6.70
-3.18%
$7.08$6.505.99 million shs$7.76 billion
03/28/2025$6.92$7.01
+1.30%
$7.38$6.955.47 million shs$8.12 billion
03/27/2025$6.92$6.92$7.58$6.869.58 million shs$8.01 billion
03/27/2025$6.92$7.01
+1.30%
$7.38$6.955.47 million shs$8.12 billion
03/26/2025$7.10$6.92
-2.54%
$7.58$6.869.58 million shs$8.01 billion
03/26/2025$7.10$7.31
+2.96%
$7.58$7.0513.85 million shs$8.47 billion
03/25/2025$6.39$7.10
+11.11%
$7.10$6.4616.71 million shs$8.22 billion
03/25/2025$6.39$7.31
+14.40%
$7.58$7.0513.85 million shs$8.47 billion
03/24/2025$6.39$6.39$6.54$6.168.51 million shs$7.40 billion
03/24/2025$6.39$7.10
+11.11%
$7.10$6.4616.71 million shs$8.22 billion
03/21/2025$6.02$6.26
+3.99%
$6.26$5.788.04 million shs$7.25 billion
03/21/2025$6.02$6.39
+6.15%
$6.54$6.168.51 million shs$7.40 billion
03/20/2025$5.65$6.02
+6.55%
$6.14$5.678.07 million shs$6.97 billion
03/20/2025$5.65$6.26
+10.80%
$6.26$5.788.04 million shs$7.25 billion
03/19/2025$5.65$5.65$5.99$5.4910.34 million shs$6.54 billion
03/19/2025$5.65$6.02
+6.55%
$6.14$5.678.07 million shs$6.97 billion
03/18/2025$5.82$5.65
-2.92%
$5.99$5.4910.34 million shs$6.54 billion
03/18/2025$5.82$5.82$6.31$5.729.31 million shs$6.74 billion
03/17/2025$6.11$5.82
-4.75%
$6.31$5.729.31 million shs$6.74 billion
03/17/2025$6.11$6.11$6.38$5.5316.52 million shs$7.08 billion
03/14/2025$5.50$5.50$5.83$5.355.95 million shs$6.37 billion
03/14/2025$5.50$6.11
+11.09%
$6.38$5.5316.52 million shs$7.08 billion
03/13/2025$5.19$5.50
+5.97%
$5.83$5.355.95 million shs$6.37 billion
03/13/2025$5.19$5.65
+8.86%
$5.77$5.279.59 million shs$6.54 billion
03/12/2025$4.91$5.19
+5.70%
$5.28$4.9110.48 million shs$6.01 billion
03/12/2025$4.91$5.65
+15.07%
$5.77$5.279.59 million shs$6.54 billion
03/11/2025$4.91$4.91$5.64$4.9016.78 million shs$5.69 billion
03/11/2025$4.91$5.19
+5.70%
$5.28$4.9110.48 million shs$6.01 billion
03/10/2025$5.84$4.91
-15.92%
$5.64$4.9016.78 million shs$5.69 billion
03/10/2025$5.84$5.84$6.04$5.2723.01 million shs$6.76 billion
03/07/2025$6.07$5.84
-3.79%
$6.04$5.2723.01 million shs$6.76 billion
03/07/2025$6.07$6.07$6.57$5.988.76 million shs$7.03 billion
03/06/2025$6.38$6.07
-4.86%
$6.57$5.988.76 million shs$7.03 billion
03/06/2025$6.38$6.62
+3.76%
$6.78$6.167.33 million shs$7.67 billion
03/05/2025$6.38$6.38$6.50$5.9314.54 million shs$7.39 billion
03/05/2025$6.38$6.62
+3.76%
$6.78$6.167.33 million shs$7.67 billion
03/04/2025$6.40$6.38
-0.31%
$6.50$5.9314.54 million shs$7.39 billion
03/04/2025$6.40$6.49
+1.41%
$6.75$6.446.42 million shs$7.52 billion
03/03/2025$6.40$6.40$6.53$6.246.84 million shs$7.41 billion
03/03/2025$6.40$6.49
+1.41%
$6.75$6.446.42 million shs$7.52 billion
Partner with Elon Musk on Project Colossus… Before May 1st (Ad)

Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500.

Click here to see how you could take a stake in Elon’s private company…
02/28/2025$6.29$6.40
+1.83%
$6.53$6.246.84 million shs$7.41 billion
02/28/2025$6.29$6.55
+4.22%
$6.65$6.368.84 million shs$7.59 billion

This page (OTC:FNMA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners