Free Trial

HAL Trust (HALFF) Stock Chart & Stock Price History

HAL Trust logo
$122.75 0.00 (0.00%)
As of 01/21/2025

HAL Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.50%
6 Month
Performance
-2.39%
Year-To-Date
Performance
+3.37%
1 Year
Performance
-2.39%
Receive HALFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HAL Trust and its competitors with MarketBeat's FREE daily newsletter.

HALFF Stock Chart for Wednesday, January, 22, 2025

HAL Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$122.75$122.75$122.75$122.75130 shs$0.00
01/20/2025$122.75$122.75$122.75$122.75130 shs$0.00
01/17/2025$122.25$122.75
+0.41%
$122.75$122.75130 shs$0.00
01/15/2025$122.25$122.25$122.25$122.252,000 shs$0.00
01/14/2025$120.00$122.25
+1.88%
$122.25$122.252,000 shs$0.00
01/13/2025$122.75$120.00
-2.24%
$120.00$120.001,270 shs$0.00
01/07/2025$122.75$122.75$122.75$122.75330 shs$0.00
01/06/2025$118.75$122.75
+3.37%
$122.75$122.75330 shs$0.00
12/31/2024$118.75$118.75$118.75$118.75963 shs$0.00
12/30/2024$118.75$118.75$118.75$118.75963 shs$0.00
12/27/2024$119.00$118.75
-0.21%
$118.75$118.75963 shs$0.00
12/26/2024$119.00$119.00$119.00$119.0050 shs$0.00
12/25/2024$119.00$119.00$119.00$119.0050 shs$0.00
12/24/2024$117.59$119.00
+1.20%
$119.00$119.0050 shs$0.00
12/23/2024$120.70$117.59
-2.58%
$117.59$117.5963 shs$0.00


This page (OTC:HALFF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners