Free Trial

Heartland BancCorp. (HLAN) Stock Chart & Stock Price History

$152.50 0.00 (0.00%)
(As of 12/20/2024 ET)

Heartland BancCorp. Stock Price Performance

5 Day
Performance
-6.44%
1 Month
Performance
-6.44%
3 Month
Performance
+3.04%
Receive HLAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland BancCorp. and its competitors with MarketBeat's FREE daily newsletter.

HLAN Stock Chart for Sunday, December, 22, 2024

Heartland BancCorp. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$152.50$152.50$152.50$152.50126 shs$308.81 million
12/19/2024$160.60$152.50
-5.04%
$152.50$152.50126 shs$308.81 million
12/18/2024$163.00$160.60
-1.47%
$161.15$160.60529 shs$325.22 million
12/17/2024$163.00$163.00$163.00$163.0045 shs$330.08 million
12/16/2024$163.00$163.00$163.00$163.00100 shs$330.08 million
12/13/2024$163.02$163.00
-0.01%
$163.00$163.00150 shs$329.26 million
12/11/2024$163.02$163.02$163.02$163.02434 shs$330.12 million
12/10/2024$163.10$163.02
-0.05%
$163.02$163.02434 shs$330.12 million
12/09/2024$165.00$163.10
-1.15%
$163.11$163.10586 shs$329.46 million
12/06/2024$165.00$165.00$165.00$165.00105 shs$334.13 million
12/05/2024$163.05$165.00
+1.20%
$165.00$165.00105 shs$333.30 million
12/04/2024$165.80$163.05
-1.66%
$163.05$163.02252 shs$329.36 million
12/03/2024$164.50$165.80
+0.79%
$165.80$165.70206 shs$334.92 million
12/02/2024$164.50$164.50$164.50$164.501,460 shs$333.11 million
11/29/2024$163.02$164.50
+0.91%
$164.50$164.501,460 shs$332.29 million
11/28/2024$163.02$163.02$163.02$163.02292 shs$329.95 million
11/27/2024$163.00$163.02
+0.01%
$163.02$163.02292 shs$329.30 million
11/26/2024$168.00$163.00
-2.98%
$165.00$163.00761 shs$329.26 million
11/25/2024$163.00$168.00
+3.07%
$168.00$167.501,027 shs$339.36 million
11/22/2024$163.88$163.00
-0.54%
$163.00$163.00227 shs$329.26 million
11/21/2024$164.00$163.88
-0.07%
$165.00$162.73882 shs$331.04 million


This page (OTC:HLAN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners