MDA (MDALF) Stock Chart & Stock Price History C$18.93 +0.18 (+0.95%) (As of 11/22/2024 05:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines MDA Stock Price Performance 5 Day Performance+0.30%1 Month Performance+25.59%3 Month Performance+69.78%6 Month Performance+114.63%Year-To-Date Performance+117.09%1 Year Performance+126.16% Receive MDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now MDALF Stock Chart for Sunday, November, 24, 2024 MDALF Chart by TradingView MDA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$18.75C$18.93+0.95%C$19.00C$18.8913,746 shsC$0.0011/21/2024C$18.89C$18.75-0.73%C$19.06C$18.7547,520 shsC$0.0011/20/2024C$18.87C$18.89+0.09%C$19.12C$18.6714,428 shsC$0.0011/19/2024C$17.93C$18.87+5.28%C$18.96C$18.4436,642 shsC$0.0011/18/2024C$17.66C$17.93+1.51%C$18.27C$17.9153,279 shsC$0.0011/15/2024C$18.61C$17.66-5.10%C$17.82C$17.1043,003 shsC$0.00 Get the Latest News and Ratings for MDALF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024C$18.42C$18.61+1.06%C$18.83C$18.539,490 shsC$0.0011/13/2024C$18.54C$18.42-0.67%C$18.81C$18.4236,153 shsC$0.0011/12/2024C$18.61C$18.54-0.38%C$18.85C$17.5017,192 shsC$0.0011/11/2024C$18.69C$18.61-0.43%C$18.93C$18.5910,765 shsC$0.0011/08/2024C$18.28C$18.69+2.23%C$18.69C$18.257,350 shsC$0.0011/07/2024C$18.25C$18.28+0.16%C$18.69C$18.2756,822 shsC$0.0011/06/2024C$17.93C$18.25+1.80%C$18.27C$17.8127,536 shsC$0.0011/05/2024C$17.56C$17.93+2.11%C$18.15C$17.4021,949 shsC$0.0011/04/2024C$16.49C$17.56+6.49%C$17.78C$17.4912,939 shsC$0.0011/01/2024C$15.24C$16.49+8.22%C$16.89C$15.5628,734 shsC$0.0010/31/2024C$15.15C$15.24+0.58%C$15.37C$15.154,822 shsC$0.0010/30/2024C$15.00C$15.15+1.00%C$15.29C$15.076,446 shsC$0.0010/29/2024C$15.07C$15.00-0.46%C$15.00C$15.006,621 shsC$0.0010/28/2024C$15.18C$15.07-0.70%C$15.11C$14.9515,764 shsC$0.0010/25/2024C$15.07C$15.18+0.69%C$15.21C$15.188,140 shsC$0.0010/24/2024C$15.23C$15.07-1.04%C$15.11C$15.07677 shsC$0.0010/23/2024C$15.80C$15.23-3.61%C$15.44C$15.125,322 shsC$0.00 Related Companies AAC Clyde Space AB (publ) Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Chemring Group Stock Price Chart Receive MDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:MDALF) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredOne coin could soar when Trump’s elected …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDA Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MDA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
