MDA (MDALF) Stock Chart & Stock Price History C$14.20 +0.51 (+3.69%) (As of 10/4/2024 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines MDA Stock Price Performance5 Day Performance+10.54%1 Month Performance+29.36%3 Month Performance+46.59%6 Month Performance+30.68%Year-To-Date Performance+62.90%1 Year Performance+67.73% Receive MDALF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> MDALF Stock Chart for Sunday, October, 6, 2024 MDALF Chart by TradingView MDA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2024C$13.70C$14.21+3.69%C$14.22C$13.8035,742 shsC$0.0010/03/2024C$13.11C$13.70+4.48%C$13.88C$13.1936,189 shsC$0.0010/02/2024C$12.85C$13.11+2.04%C$13.14C$12.7932,020 shsC$0.0010/01/2024C$12.50C$12.85+2.80%C$12.85C$12.8323,574 shsC$0.0009/30/2024C$12.58C$12.50-0.61%C$12.55C$12.4621,140 shsC$0.0009/27/2024C$12.73C$12.58-1.19%C$12.88C$12.5811,414 shsC$0.00 Get the Latest News and Ratings for MDALF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. 09/26/2024C$12.50C$12.73+1.82%C$12.80C$12.5357,508 shsC$0.0009/25/2024C$12.43C$12.50+0.54%C$12.61C$12.4119,624 shsC$0.0009/24/2024C$12.28C$12.43+1.27%C$12.50C$12.357,480 shsC$0.0009/23/2024C$12.36C$12.28-0.67%C$12.46C$12.283,290 shsC$0.0009/20/2024C$12.16C$12.36+1.64%C$12.36C$12.0018,764 shsC$0.0009/19/2024C$12.25C$12.16-0.73%C$12.32C$12.1622,700 shsC$0.0009/18/2024C$12.24C$12.25+0.10%C$12.33C$12.129,457 shsC$0.0009/17/2024C$12.27C$12.24-0.26%C$12.33C$12.143,839 shsC$0.0009/16/2024C$12.18C$12.27+0.74%C$12.27C$12.2012,280 shsC$0.0009/13/2024C$11.37C$12.18+7.12%C$12.18C$11.4433,138 shsC$0.0009/12/2024C$11.23C$11.37+1.25%C$11.37C$11.371,051 shsC$0.0009/11/2024C$11.31C$11.23-0.71%C$11.23C$11.106,546 shsC$0.0009/10/2024C$11.25C$11.31+0.56%C$11.32C$11.1917,667 shsC$0.0009/09/2024C$10.98C$11.25+2.43%C$11.30C$11.257,017 shsC$0.0009/06/2024C$11.41C$10.98-3.76%C$11.38C$10.8429,158 shsC$0.0009/05/2024C$11.56C$11.41-1.26%C$11.41C$11.373,590 shsC$0.0009/04/2024C$11.36C$11.56+1.73%C$11.56C$11.376,500 shsC$0.0009/03/2024C$11.77C$11.36-3.48%C$11.55C$11.33159,070 shsC$0.0009/02/2024C$11.77C$11.77C$11.89C$11.7330,800 shsC$0.0008/30/2024C$11.75C$11.77+0.15%C$11.89C$11.7330,817 shsC$0.0008/29/2024C$11.66C$11.75+0.79%C$11.87C$11.6210,774 shsC$0.0008/28/2024C$11.89C$11.66-1.93%C$12.27C$11.6243,868 shsC$0.0008/27/2024C$11.42C$11.89+4.12%C$11.89C$11.361,923 shsC$0.0008/26/2024C$11.15C$11.42+2.42%C$11.42C$11.3812,185 shsC$0.0008/23/2024C$10.55C$11.15+5.69%C$11.15C$11.1031,789 shsC$0.0008/22/2024C$10.55C$10.55C$10.55C$10.5218,036 shsC$0.0008/21/2024C$10.81C$10.55-2.41%C$10.55C$10.5218,036 shsC$0.0008/20/2024C$10.88C$10.81-0.64%C$10.91C$10.7610,100 shsC$0.0008/19/2024C$10.83C$10.88+0.46%C$11.01C$10.8716,039 shsC$0.0008/16/2024C$10.83C$10.83C$10.95C$10.8327,573 shsC$0.0008/15/2024C$10.61C$10.83+2.07%C$10.95C$10.8327,573 shsC$0.0008/14/2024C$10.25C$10.61+3.51%C$10.61C$10.61508 shsC$0.0008/13/2024C$10.46C$10.25-1.97%C$10.25C$10.25394 shsC$0.0008/12/2024C$10.29C$10.46+1.66%C$10.46C$10.437,513 shsC$0.00Kamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.08/09/2024C$8.80C$10.29+16.88%C$10.32C$10.2918,299 shsC$0.0008/08/2024C$8.80C$8.80C$8.80C$8.80916 shsC$0.0008/07/2024C$8.71C$8.80+1.03%C$8.80C$8.80916 shsC$0.0008/06/2024C$8.82C$8.71-1.25%C$8.74C$8.613,930 shsC$0.0008/05/2024C$8.82C$8.82C$9.04C$8.8214,700 shsC$0.0008/02/2024C$9.53C$8.82-7.45%C$9.04C$8.8214,702 shsC$0.0008/01/2024C$9.53C$9.53C$9.53C$9.533,603 shsC$0.0007/31/2024C$9.53C$9.53C$9.53C$9.5310,016 shsC$0.0007/30/2024C$9.53C$9.53C$9.53C$9.539,243 shsC$0.0007/29/2024C$9.49C$9.53+0.42%C$9.53C$9.539,243 shsC$0.0007/26/2024C$9.49C$9.49C$9.49C$9.4812,896 shsC$0.0007/25/2024C$9.75C$9.49-2.67%C$9.49C$9.4812,896 shsC$0.0007/24/2024C$9.75C$9.75C$9.75C$9.706,388 shsC$0.0007/23/2024C$9.50C$9.75+2.63%C$9.75C$9.706,388 shsC$0.0007/22/2024C$9.50C$9.50C$9.50C$9.508,543 shsC$0.0007/19/2024C$9.50C$9.50C$9.50C$9.507,775 shsC$0.0007/18/2024C$9.50C$9.50C$9.50C$9.502,982 shsC$0.0007/17/2024C$9.78C$9.50-2.90%C$9.50C$9.502,982 shsC$0.0007/16/2024C$9.70C$9.78+0.91%C$9.82C$9.7816,212 shsC$0.0007/15/2024C$9.57C$9.70+1.32%C$9.70C$9.7010,334 shsC$0.0007/12/2024C$9.16C$9.57+4.48%C$9.57C$9.572,456 shsC$0.0007/11/2024C$9.39C$9.16-2.41%C$9.25C$9.167,022 shsC$0.0007/10/2024C$9.47C$9.39-0.89%C$9.39C$9.3912,128 shsC$0.0007/09/2024C$9.40C$9.47+0.74%C$9.47C$9.478,656 shsC$0.0007/08/2024C$9.69C$9.40-2.99%C$9.58C$9.4015,087 shsC$0.0007/05/2024C$9.57C$9.69+1.23%C$9.69C$9.571,495 shsC$0.00 Related Companies: AAC Clyde Space AB (publ) Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Ballistic Recovery Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Receive MDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:MDALF) was last updated on 10/6/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | SponsoredGolden Equation: Volatility = OpportunityWhen the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...Prosper Trading Academy | SponsoredAI Expert Reveals New PickEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredNext opportunity for crypto millionsAll the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!Crypto 101 Media | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDA Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MDA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDALF Stock Alerts