MDA (MDALF) Stock Chart & Stock Price History C$19.45 +0.04 (+0.21%) As of 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlines MDA Stock Price Performance 5 Day Performance+4.74%1 Month Performance+16.17%3 Month Performance-2.91%6 Month Performance+71.06%Year-To-Date Performance-5.17%1 Year Performance+79.76% Receive MDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads MDALF Stock Chart for Wednesday, March, 12, 2025 MDALF Chart by TradingViewRemove Ads MDA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025C$19.19C$19.41+1.15%C$19.71C$18.6966,080 shsC$0.0003/10/2025C$18.57C$19.19+3.34%C$19.28C$18.07140,723 shsC$0.0003/07/2025C$15.98C$18.57+16.24%C$18.77C$17.3976,365 shsC$0.0003/06/2025C$16.10C$15.98-0.77%C$16.21C$15.9699,583 shsC$0.0003/05/2025C$15.36C$16.10+4.82%C$16.11C$15.28348,688 shsC$0.0003/04/2025C$14.69C$15.36+4.57%C$15.36C$12.9246,002 shsC$0.0003/03/2025C$16.02C$14.69-8.31%C$16.03C$14.6964,327 shsC$0.0002/28/2025C$16.18C$16.02-0.96%C$16.04C$15.3367,615 shsC$0.0002/27/2025C$16.79C$16.18-3.66%C$16.70C$16.0831,207 shsC$0.0002/26/2025C$16.98C$16.79-1.12%C$17.32C$16.5526,915 shsC$0.00 Get the Latest News and Ratings for MDALF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025C$17.12C$16.98-0.81%C$17.09C$16.7616,467 shsC$0.0002/24/2025C$17.21C$17.12-0.53%C$17.43C$17.0310,618 shsC$0.0002/21/2025C$17.49C$17.21-1.60%C$17.53C$17.2111,707 shsC$0.0002/20/2025C$17.93C$17.49-2.46%C$17.89C$17.4235,526 shsC$0.0002/19/2025C$17.64C$17.93+1.64%C$18.08C$17.5741,839 shsC$0.0002/18/2025C$17.05C$17.64+3.48%C$17.71C$17.1837,424 shsC$0.0002/17/2025C$17.05C$17.05C$17.36C$17.0123,465 shsC$0.0002/14/2025C$17.06C$17.05-0.10%C$17.36C$17.0123,465 shsC$0.0002/13/2025C$16.74C$17.06+1.92%C$17.06C$16.8020,362 shsC$0.0002/12/2025C$17.14C$16.74-2.32%C$16.76C$16.6315,928 shsC$0.0002/11/2025C$17.32C$17.14-1.04%C$17.63C$17.0266,363 shsC$0.00 Related Companies AAC Clyde Space AB (publ) Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Chemring Group Stock Price Chart Receive MDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:MDALF) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDA Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MDA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDALF Stock Alerts