Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Buy MDALF Stock  Free MDALF Stock Alerts

MDA (MDALF) Stock Chart & Stock Price History

MDA logo
C$17.71 -0.17 (-0.97%)
As of 04/17/2025 01:37 PM Eastern
Compare

MDA Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-7.83%
3 Month
Performance
-6.30%
6 Month
Performance
+13.13%
Year-To-Date
Performance
-13.65%
1 Year
Performance
+69.73%
Receive MDALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter.

MDALF Stock Chart for Sunday, April, 20, 2025

MDALF Chart by TradingView

MDA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$17.71C$17.71C$18.12C$17.6914,971 shsC$0.00
04/17/2025C$17.88C$17.71
-0.97%		C$18.12C$17.6914,971 shsC$0.00
04/16/2025C$17.83C$17.88
+0.31%		C$18.06C$17.6512,465 shsC$0.00
04/15/2025C$17.65C$17.83
+1.01%		C$17.88C$17.802,339 shsC$0.00
04/14/2025C$17.85C$17.65
-1.12%		C$17.85C$17.327,916 shsC$0.00
04/11/2025C$17.83C$17.85
+0.11%		C$17.85C$17.2022,470 shsC$0.00
04/10/2025C$18.42C$17.83
-3.20%		C$18.12C$17.8315,259 shsC$0.00
04/09/2025C$16.38C$18.42
+12.46%		C$18.49C$16.7928,077 shsC$0.00
04/09/2025C$16.38C$18.42
+12.46%		C$18.49C$16.7928,077 shsC$0.00
04/08/2025C$16.75C$16.38
-2.22%		C$17.48C$16.2114,988 shsC$0.00
04/08/2025C$16.75C$16.38
-2.22%		C$17.48C$16.2114,988 shsC$0.00
04/07/2025C$16.87C$16.75
-0.70%		C$17.00C$15.7129,743 shsC$0.00
04/04/2025C$18.56C$16.87
-9.12%		C$17.50C$16.3735,818 shsC$0.00
04/03/2025C$19.10C$18.56
-2.83%		C$19.25C$18.3423,806 shsC$0.00
04/02/2025C$18.14C$19.10
+5.29%		C$19.10C$18.8649,958 shsC$0.00
04/01/2025C$19.27C$18.14
-5.86%		C$19.01C$18.0256,559 shsC$0.00
03/31/2025C$18.91C$19.27
+1.90%		C$19.27C$19.0018,649 shsC$0.00
03/28/2025C$19.95C$18.91
-5.21%		C$19.78C$18.4034,614 shsC$0.00
03/27/2025C$20.16C$19.95
-1.04%		C$20.10C$19.6113,528 shsC$0.00
03/26/2025C$20.13C$20.16
+0.17%		C$20.54C$20.1314,476 shsC$0.00
03/25/2025C$20.23C$20.13
-0.49%		C$20.32C$20.1332,550 shsC$0.00
03/24/2025C$19.78C$20.23
+2.25%		C$20.31C$19.7544,390 shsC$0.00
03/21/2025C$20.04C$19.78
-1.30%		C$19.81C$19.4832,234 shsC$0.00
03/20/2025C$19.22C$20.04
+4.29%		C$20.35C$19.919,300 shsC$0.00
03/19/2025C$19.22C$19.22C$19.53C$19.0010,392 shsC$0.00
03/18/2025C$19.52C$19.22
-1.55%		C$19.53C$19.0010,392 shsC$0.00
Related Companies

This page (OTC:MDALF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored