Free Trial

Marine Harvest ASA (MHGVY) Stock Chart & Stock Price History

$17.20
-0.03 (-0.17%)
(As of 11/4/2024 ET)

Marine Harvest ASA Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-4.02%
Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Harvest ASA and its competitors with MarketBeat's FREE daily newsletter

MHGVY Stock Chart for Monday, November, 4, 2024

Marine Harvest ASA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$17.23$17.20
-0.17%
$17.29$16.9432,576 shs$8.89 billion
11/01/2024$17.24$17.23
-0.06%
$17.28$17.1617,250 shs$0.00
10/31/2024$17.63$17.24
-2.21%
$17.45$17.0319,459 shs$8.91 billion
10/30/2024$17.73$17.63
-0.56%
$17.91$17.2110,887 shs$9.12 billion
10/29/2024$18.17$17.73
-2.42%
$17.73$17.4933,234 shs$9.17 billion
10/28/2024$17.98$18.17
+1.06%
$18.35$17.9927,792 shs$9.40 billion
10/25/2024$18.06$17.98
-0.44%
$18.19$17.718,913 shs$0.00
10/24/2024$17.80$18.06
+1.46%
$18.06$17.8115,895 shs$9.34 billion
10/23/2024$17.82$17.80
-0.11%
$17.89$17.6311,290 shs$9.20 billion
10/22/2024$18.02$17.82
-1.11%
$17.82$17.7120,003 shs$9.21 billion
10/21/2024$18.09$18.02
-0.39%
$18.14$17.9918,206 shs$9.32 billion
10/18/2024$18.36$18.23
-0.71%
$18.23$18.0610,444 shs$9.43 billion
10/17/2024$18.06$18.36
+1.66%
$18.39$17.8624,092 shs$9.49 billion
10/16/2024$18.03$18.06
+0.17%
$18.20$17.9242,998 shs$9.34 billion
10/15/2024$18.03$18.03$18.28$18.0319,171 shs$9.32 billion
10/14/2024$18.18$18.03
-0.83%
$18.15$18.0024,662 shs$9.32 billion
10/11/2024$18.08$18.18
+0.54%
$18.19$18.1116,827 shs$0.00
10/10/2024$17.76$18.08
+1.81%
$18.15$17.8113,057 shs$9.35 billion
10/09/2024$17.49$17.76
+1.54%
$17.81$17.6910,172 shs$9.18 billion
10/08/2024$17.82$17.49
-1.85%
$17.78$17.3924,073 shs$9.04 billion
10/07/2024$17.92$17.82
-0.56%
$17.84$17.7520,606 shs$9.21 billion
10/04/2024$17.65$17.92
+1.53%
$17.93$17.5513,861 shs$9.27 billion
10/03/2024$17.75$17.65
-0.56%
$17.78$17.587,972 shs$9.13 billion
10/02/2024$17.88$17.75
-0.73%
$17.75$17.6222,146 shs$0.00
10/01/2024$17.92$17.88
-0.22%
$17.99$17.7326,644 shs$0.00
09/30/2024$17.84$17.92
+0.45%
$18.00$17.8036,245 shs$0.00


This page (OTC:MHGVY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners