Free Trial

Marine Harvest ASA (MHGVY) Stock Chart & Stock Price History

$18.33 +0.19 (+1.05%)
(As of 11/22/2024 05:33 PM ET)

Marine Harvest ASA Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+1.50%
Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Harvest ASA and its competitors with MarketBeat's FREE daily newsletter.

MHGVY Stock Chart for Sunday, November, 24, 2024

Marine Harvest ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$18.14$18.33
+1.05%
$18.33$17.9623,008 shs$0.00
11/21/2024$18.10$18.14
+0.22%
$18.17$18.0020,079 shs$0.00
11/20/2024$18.07$18.10
+0.17%
$18.10$17.878,955 shs$9.36 billion
11/19/2024$18.08$18.07
-0.06%
$18.14$18.0063,698 shs$9.34 billion
11/18/2024$17.68$18.08
+2.26%
$18.08$17.6433,983 shs$0.00
11/15/2024$17.45$17.68
+1.32%
$17.98$17.4453,631 shs$9.14 billion
11/14/2024$17.79$17.45
-1.91%
$17.69$17.4123,142 shs$0.00
11/13/2024$17.54$17.79
+1.43%
$17.79$17.2722,632 shs$0.00
11/12/2024$17.62$17.54
-0.45%
$17.64$17.4622,940 shs$9.07 billion
11/11/2024$17.67$17.62
-0.28%
$17.84$17.4924,982 shs$9.11 billion
11/08/2024$17.98$17.74
-1.36%
$17.80$17.6727,957 shs$9.17 billion
11/07/2024$18.00$17.98
-0.11%
$18.09$17.8652,301 shs$9.30 billion
11/06/2024$17.49$18.00
+2.92%
$18.00$17.908,107 shs$0.00
11/05/2024$17.20$17.49
+1.69%
$17.49$17.2936,846 shs$0.00
11/04/2024$17.23$17.20
-0.17%
$17.29$16.9432,576 shs$8.89 billion
11/01/2024$17.24$17.23
-0.06%
$17.28$17.1617,250 shs$0.00
10/31/2024$17.63$17.24
-2.21%
$17.45$17.0319,459 shs$8.91 billion
10/30/2024$17.73$17.63
-0.56%
$17.91$17.2110,887 shs$9.12 billion
10/29/2024$18.17$17.73
-2.42%
$17.73$17.4933,234 shs$9.17 billion
10/28/2024$17.98$18.17
+1.06%
$18.35$17.9927,792 shs$9.40 billion
10/25/2024$18.06$17.98
-0.44%
$18.19$17.718,913 shs$0.00
10/24/2024$17.80$18.06
+1.46%
$18.06$17.8115,895 shs$9.34 billion
10/23/2024$17.82$17.80
-0.11%
$17.89$17.6311,290 shs$9.20 billion


This page (OTC:MHGVY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners