Free Trial

Marine Harvest ASA (MHGVY) Stock Chart & Stock Price History

Marine Harvest ASA logo
$17.94 +0.18 (+0.99%)
As of 04/17/2025 03:50 PM Eastern

Marine Harvest ASA Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-8.22%
3 Month
Performance
-2.39%
6 Month
Performance
-0.83%
Year-To-Date
Performance
+5.16%
Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Harvest ASA and its competitors with MarketBeat's FREE daily newsletter.

MHGVY Stock Chart for Saturday, April, 19, 2025

Marine Harvest ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.94$17.94$18.05$17.4115,397 shs$9.28 billion
04/17/2025$17.77$17.94
+0.99%
$18.05$17.4115,397 shs$9.28 billion
04/16/2025$17.66$17.77
+0.59%
$17.87$17.0820,241 shs$9.19 billion
04/15/2025$17.63$17.66
+0.17%
$17.81$17.6427,488 shs$9.13 billion
04/14/2025$17.54$17.63
+0.54%
$17.91$17.4437,815 shs$9.12 billion
04/11/2025$16.84$17.54
+4.13%
$17.61$17.1866,490 shs$9.07 billion
04/10/2025$17.10$16.84
-1.52%
$17.34$16.7168,896 shs$8.71 billion
04/09/2025$16.38$17.10
+4.40%
$17.43$16.22121,546 shs$8.84 billion
04/09/2025$16.38$17.10
+4.40%
$17.43$16.22121,546 shs$8.84 billion
04/08/2025$16.49$16.38
-0.68%
$16.84$16.3874,691 shs$8.47 billion
04/08/2025$16.49$16.38
-0.68%
$16.84$16.3874,691 shs$8.47 billion
04/07/2025$16.84$16.49
-2.06%
$16.90$16.1488,988 shs$8.53 billion
04/04/2025$18.01$16.84
-6.49%
$17.48$16.7234,874 shs$8.71 billion
04/03/2025$18.16$18.01
-0.84%
$18.21$17.8916,333 shs$9.31 billion
04/02/2025$18.36$18.16
-1.09%
$18.36$17.9920,099 shs$9.39 billion
04/01/2025$18.53$18.36
-0.92%
$18.41$18.1021,656 shs$9.49 billion
03/31/2025$18.68$18.53
-0.80%
$18.71$18.2814,351 shs$9.58 billion
03/28/2025$19.48$18.68
-4.11%
$18.68$18.3929,343 shs$9.66 billion
03/27/2025$19.40$19.48
+0.41%
$19.74$19.308,057 shs$10.07 billion
03/26/2025$19.70$19.40
-1.52%
$19.54$19.407,976 shs$10.03 billion
03/25/2025$19.70$19.70
-0.01%
$19.93$19.689,922 shs$10.19 billion
03/24/2025$19.55$19.70
+0.77%
$19.71$19.509,229 shs$10.19 billion
03/21/2025$19.59$19.55
-0.20%
$19.60$19.3511,207 shs$10.11 billion
03/20/2025$19.55$19.59
+0.22%
$19.59$19.2111,962 shs$10.13 billion
03/19/2025$19.46$19.55
+0.48%
$19.59$19.316,328 shs$10.11 billion
03/18/2025$19.35$19.46
+0.54%
$19.50$19.324,860 shs$10.06 billion

This page (OTC:MHGVY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners