MariMed (MRMD) Stock Chart & Stock Price History $0.17 +0.01 (+6.25%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChart MariMed Stock Price Performance5 Day Performance+1.80%1 Month Performance-29.61% Receive MRMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. MRMD Stock Chart for Wednesday, September, 18, 2024 MRMD Chart by TradingView MariMed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$0.17$0.17+3.03%$0.17$0.16221,879 shs$64.66 million09/17/2024$0.17$0.17-1.20%$0.17$0.16219,510 shs$62.76 million09/16/2024$0.17$0.17$0.18$0.17400,304 shs$63.52 million09/13/2024$0.17$0.17-1.76%$0.18$0.17177,879 shs$63.52 million09/12/2024$0.17$0.17-2.30%$0.18$0.17171,979 shs$64.66 million09/11/2024$0.18$0.17-1.02%$0.19$0.17162,971 shs$66.18 million Get the Latest News and Ratings for MRMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$0.18$0.18-2.87%$0.19$0.17164,005 shs$66.86 million09/09/2024$0.16$0.18+11.11%$0.19$0.16671,847 shs$68.84 million09/06/2024$0.16$0.16+0.56%$0.17$0.1660,830 shs$61.96 million09/05/2024$0.16$0.16+0.62%$0.17$0.16104,885 shs$61.51 million09/04/2024$0.17$0.16-2.72%$0.17$0.16406,782 shs$61.13 million09/03/2024$0.19$0.17-10.78%$0.19$0.17735,618 shs$62.95 million09/02/2024$0.19$0.19$0.19$0.18185,200 shs$70.55 million08/30/2024$0.18$0.19+3.63%$0.19$0.18185,256 shs$70.43 million08/29/2024$0.18$0.18+1.70%$0.18$0.17499,690 shs$68.08 million08/28/2024$0.20$0.18-11.11%$0.20$0.18664,116 shs$66.94 million08/27/2024$0.22$0.20-9.17%$0.22$0.19665,662 shs$75.18 million08/26/2024$0.22$0.22-1.80%$0.23$0.21226,214 shs$82.77 million08/23/2024$0.22$0.22-0.89%$0.24$0.21400,110 shs$84.29 million08/22/2024$0.21$0.22+8.11%$0.22$0.20440,901 shs$85.05 million08/21/2024$0.20$0.21+4.75%$0.21$0.20309,233 shs$78.67 million08/20/2024$0.23$0.20-12.32%$0.24$0.19523,790 shs$75.10 million08/19/2024$0.24$0.23-6.58%$0.25$0.23260,004 shs$85.65 million08/16/2024$0.26$0.25-5.86%$0.26$0.241.19 million shs$94.54 million08/15/2024$0.28$0.26-5.13%$0.29$0.251.65 million shs$100.42 million08/14/2024$0.26$0.28+8.44%$0.28$0.232.12 million shs$105.85 million08/13/2024$0.24$0.26+9.40%$0.26$0.201.85 million shs$97.61 million08/12/2024N/A$0.24$0.24$0.181.39 million shs$89.22 million Related Companies: AMRN Stock Chart TKNO Stock Chart TRVI Stock Chart INBX Stock Chart TSVT Stock Chart AYRWF Stock Chart NBTX Stock Chart MGNX Stock Chart ZNTL Stock Chart CMPX Stock Chart Receive MRMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:MRMD) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MariMed Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MariMed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRMD Stock Alerts