Oxford Nanopore Technologies (ONTTF) Stock Chart & Stock Price History

$1.32 -0.05 (-3.65%)

As of 04/1/2025 03:24 PM Eastern

Oxford Nanopore Technologies Stock Price Performance

Receive ONTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$1.32	$1.32	$1.32	$1.32	401 shs	$0.00
03/31/2025	$1.37	$1.32 -3.65%	$1.44	$1.32	11,888 shs	$0.00
03/28/2025	$1.33	$1.37 +3.01%	$1.37	$1.37	3,845 shs	$0.00
03/27/2025	$1.33	$1.33	$1.33	$1.31	8,000 shs	$0.00
03/26/2025	$1.57	$1.33 -15.29%	$1.33	$1.31	8,000 shs	$0.00
03/25/2025	$1.57	$1.57	$1.58	$1.36	15,253 shs	$0.00
03/24/2025	$1.60	$1.57 -1.88%	$1.58	$1.36	15,253 shs	$0.00
03/21/2025	$1.43	$1.60 +11.89%	$1.60	$1.56	800 shs	$0.00
03/20/2025	$1.50	$1.43 -4.67%	$1.50	$1.43	2,805 shs	$0.00
03/19/2025	$1.48	$1.50 +1.35%	$1.50	$1.50	600 shs	$0.00
Get the Latest News and Ratings for ONTTF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.
03/18/2025	$1.31	$1.48 +12.98%	$1.48	$1.45	2,000 shs	$0.00
03/17/2025	$1.28	$1.31 +2.26%	$1.40	$1.30	5,650 shs	$0.00
03/14/2025	$1.32	$1.28 -2.95%	$1.30	$1.28	49,607 shs	$0.00
03/13/2025	$1.29	$1.32 +2.33%	$1.32	$1.30	29,400 shs	$0.00
03/12/2025	$1.23	$1.29 +5.31%	$1.29	$1.27	3,568 shs	$0.00
03/11/2025	$1.23	$1.23 -0.41%	$1.30	$1.23	13,250 shs	$0.00
03/10/2025	$1.36	$1.23 -9.56%	$1.40	$1.18	1,300 shs	$0.00
03/07/2025	$1.17	$1.36 +16.24%	$1.51	$1.36	5,394 shs	$0.00
03/06/2025	$1.21	$1.17 -3.31%	$1.38	$1.07	411,139 shs	$0.00
03/05/2025	$1.23	$1.21 -1.63%	$1.21	$1.16	41,123 shs	$0.00
03/04/2025	$1.34	$1.23 -8.48%	$1.34	$1.15	159,380 shs	$0.00
03/03/2025	$1.41	$1.34 -4.68%	$1.40	$1.34	27,500 shs	$0.00

Related Companies

This page (OTC:ONTTF) was last updated on 4/2/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.