Oxford Nanopore Technologies (ONTTF) Stock Chart & Stock Price History $2.01 -0.02 (-0.91%) As of 03:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Oxford Nanopore Technologies Stock Price Performance The Oxford Nanopore Technologies (ONTTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.13%, with a year-to-date return of 22.19%. In the past month, the stock has increased 21.82%, reflecting recent market activity. As of the latest close, Oxford Nanopore Technologies traded at $2.03 with a market cap of and volume of 6,043 shares. Receive ONTTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.86%1 Month Performance+21.82%3 Month Performance+28.03%Year-To-Date Performance+22.19%1 Year Performance+45.13% ONTTF Stock Chart for Wednesday, July, 16, 2025 ONTTF Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$2.03$2.01-0.91%$2.04$2.012,203 shs$0.0007/15/2025$2.05$2.03-1.11%$2.09$2.016,043 shs$0.0007/14/2025$2.05$2.05+0.16%$2.16$2.052,591 shs$0.0007/11/2025$2.08$2.05-1.54%$2.05$2.0037,230 shs$0.0007/10/2025$1.98$2.08+5.05%$2.10$2.0011,962 shs$0.0007/09/2025$1.98$1.98$1.98$1.936,377 shs$0.0007/08/2025$1.93$1.98+2.38%$1.98$1.936,377 shs$0.0007/07/2025$1.96$1.93-1.30%$1.98$1.9315,740 shs$0.0007/04/2025$1.96$1.96$1.96$1.939,010 shs$0.0007/03/2025$1.93$1.96+1.52%$1.96$1.939,010 shs$0.00 Get the Latest News and Ratings for ONTTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$1.91$1.93+1.05%$1.93$1.9015,365 shs$0.0007/01/2025$1.82$1.91+4.95%$1.92$1.8545,100 shs$0.0006/30/2025$1.89$1.82-3.70%$1.92$1.8227,593 shs$0.0006/27/2025$1.85$1.89+2.16%$1.89$1.8310,815 shs$0.0006/26/2025$1.68$1.85+10.12%$1.85$1.7312,440 shs$0.0006/25/2025$1.65$1.68+1.82%$1.70$1.681,061 shs$0.0006/24/2025$1.60$1.65+3.12%$1.65$1.6590,000 shs$0.0006/23/2025$1.68$1.60-4.76%$1.60$1.604,100 shs$0.0006/20/2025$1.64$1.68+2.19%$1.68$1.681,000 shs$0.0006/19/2025$1.64$1.64$1.64$1.5756,661 shs$0.0006/18/2025$1.72$1.64-4.14%$1.64$1.5756,661 shs$0.0006/17/2025$1.65$1.72+3.94%$1.82$1.491,121 shs$0.0006/16/2025$1.53$1.65+8.20%$1.81$1.6219,350 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 3SBio Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Abcam Stock Price Chart Agentix Stock Price Chart Algernon Pharmaceuticals Stock Price Chart ALK-Abelló A/S Stock Price Chart Alpha Tau Medical Stock Price Chart Apollomics Stock Price Chart Arno Therapeutics Stock Price Chart Receive ONTTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ONTTF) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONTTF Stock Alerts