Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy ONTTF Stock  Free ONTTF Stock Alerts

Oxford Nanopore Technologies (ONTTF) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
$1.61 0.00 (0.00%)
As of 04/25/2025
Compare

Oxford Nanopore Technologies Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+21.05%
3 Month
Performance
-9.04%
6 Month
Performance
-15.82%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+28.80%
Receive ONTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

ONTTF Stock Chart for Saturday, April, 26, 2025

ONTTF Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.61$1.61$1.61$1.61983 shs$0.00
04/24/2025$1.63$1.61
-1.08%		$1.61$1.61983 shs$0.00
04/23/2025$1.50$1.63
+8.50%		$1.63$1.533,000 shs$0.00
04/22/2025$1.56$1.50
-3.88%		$1.58$1.50679 shs$0.00
04/21/2025$1.57$1.56
-0.61%		$1.60$1.5612,900 shs$0.00
04/17/2025$1.57$1.57$1.57$1.572,550 shs$0.00
04/16/2025$1.65$1.57
-4.85%		$1.57$1.572,550 shs$0.00
04/15/2025$1.61$1.65
+2.48%		$1.92$1.6410,597 shs$0.00
04/14/2025$1.48$1.61
+8.78%		$1.65$1.5551,022 shs$0.00
04/11/2025$1.45$1.48
+2.07%		$1.48$1.452,700 shs$0.00
04/10/2025$1.40$1.45
+3.57%		$1.45$1.4514,000 shs$0.00
04/09/2025$1.38$1.40
+1.82%		$1.40$1.309,200 shs$0.00
04/09/2025$1.38$1.40
+1.82%		$1.40$1.309,200 shs$0.00
04/08/2025$1.30$1.38
+6.18%		$1.38$1.263,900 shs$0.00
04/08/2025$1.30$1.38
+6.18%		$1.38$1.263,900 shs$0.00
04/07/2025$1.33$1.30
-2.63%		$1.30$1.248,780 shs$0.00
04/04/2025$1.28$1.33
+3.91%		$1.33$1.31740 shs$0.00
04/03/2025$1.36$1.28
-5.88%		$1.31$1.283,000 shs$0.00
04/02/2025$1.32$1.36
+3.03%		$1.36$1.305,100 shs$0.00
04/01/2025$1.32$1.32$1.32$1.32401 shs$0.00
03/31/2025$1.37$1.32
-3.65%		$1.44$1.3211,888 shs$0.00
03/28/2025$1.33$1.37
+3.01%		$1.37$1.373,845 shs$0.00
03/27/2025$1.33$1.33$1.33$1.318,000 shs$0.00
03/26/2025$1.57$1.33
-15.29%		$1.33$1.318,000 shs$0.00
03/25/2025$1.57$1.57$1.58$1.3615,253 shs$0.00
Related Companies

This page (OTC:ONTTF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored