Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Oxford Nanopore Technologies (ONTTF) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
$2.90 +0.06 (+2.11%)
As of 03:58 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONTTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.56%, with a year-to-date return of 76.29%. In the past month, the stock has increased 46.46%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at $2.84 with a market cap of and volume of 6,825 shares.

Receive ONTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+46.46%
3 Month
Performance
+75.76%
Year-To-Date
Performance
+76.29%
1 Year
Performance
+73.56%

ONTTF Stock Chart for Tuesday, August, 19, 2025

ONTTF Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$2.84$2.84$2.84$2.826,825 shs$0.00
08/15/2025$2.89$2.84
-1.86%		$2.84$2.826,825 shs$0.00
08/14/2025$3.00$2.89
-3.67%		$2.89$2.89256 shs$0.00
08/13/2025$2.92$3.00
+2.88%		$3.05$3.0024,352 shs$0.00
08/12/2025$2.77$2.92
+5.42%		$3.19$2.9021,400 shs$0.00
08/11/2025$2.84$2.77
-2.46%		$2.77$2.644,192 shs$0.00
08/08/2025$2.78$2.84
+2.01%		$2.84$2.8015,552 shs$0.00
08/07/2025$2.78$2.78
+0.14%		$2.80$2.782,320 shs$0.00
08/06/2025$2.79$2.78
-0.36%		$2.86$2.784,638 shs$0.00
08/05/2025$2.64$2.79
+5.76%		$2.88$2.792,600 shs$0.00
08/04/2025$2.64$2.64
-0.07%		$2.80$2.641,760 shs$0.00
08/01/2025$2.71$2.64
-2.58%		$2.80$2.645,400 shs$0.00
07/31/2025$2.71$2.71
+0.18%		$2.80$2.686,800 shs$0.00
07/30/2025$2.82$2.71
-4.08%		$2.71$2.71400 shs$0.00
07/29/2025$2.81$2.82
+0.36%		$2.82$2.755,550 shs$0.00
07/28/2025$2.84$2.81
-0.88%		$3.34$2.6541,654 shs$0.00
07/25/2025$2.83$2.84
+0.18%		$2.87$2.67276,149 shs$0.00
07/24/2025$2.55$2.83
+10.98%		$2.83$2.5887,247 shs$0.00
07/23/2025$2.50$2.55
+2.00%		$2.75$2.508,100 shs$0.00
07/22/2025$2.37$2.50
+5.65%		$2.50$2.404,459 shs$0.00
07/21/2025$1.98$2.37
+19.51%		$2.40$2.21135,018 shs$0.00
07/18/2025$2.04$1.98
-2.94%		$2.05$1.9823,778 shs$0.00
Related Companies

This page (OTC:ONTTF) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel