Free Trial

PaperClip (PCPJ) Stock Chart & Stock Price History

PaperClip logo
$0.40
0.00 (0.00%)
(As of 11/1/2024 ET)

PaperClip Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PCPJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PaperClip and its competitors with MarketBeat's FREE daily newsletter

PCPJ Stock Chart for Saturday, November, 2, 2024

PaperClip Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2024$0.40$0.40$0.40$0.401,500 shs$0.00
09/25/2024$0.40$0.40$0.40$0.401,500 shs$0.00
09/24/2024$0.45$0.40
-11.11%
$0.40$0.401,000 shs$0.00
09/10/2024$0.45$0.45$0.45$0.454,500 shs$0.00
09/09/2024$0.45$0.45$0.45$0.454,500 shs$0.00
09/06/2024$0.45$0.45$0.45$0.451,000 shs$0.00
08/29/2024$0.45$0.45$0.45$0.451,000 shs$0.00
08/28/2024$0.45$0.45$0.45$0.451,000 shs$0.00
08/27/2024$0.45$0.45$0.45$0.451,500 shs$0.00
08/26/2024$0.45$0.45$0.45$0.451,500 shs$0.00
08/23/2024$0.45$0.45$0.45$0.451,500 shs$0.00
08/21/2024$0.41$0.45
+9.76%
$0.45$0.455,000 shs$0.00
08/19/2024$0.41$0.41$0.41$0.411,500 shs$0.00
08/16/2024$0.41$0.41$0.41$0.411,500 shs$0.00
08/15/2024$0.41$0.41$0.41$0.411,500 shs$0.00
08/14/2024$0.40$0.41
+2.50%
$0.41$0.411,000 shs$0.00
08/13/2024$0.40$0.40$0.40$0.406,500 shs$0.00
08/06/2024$0.40$0.40$0.40$0.404,500 shs$0.00
08/05/2024$0.40$0.40$0.40$0.404,500 shs$0.00
08/02/2024$0.40$0.40$0.40$0.402,500 shs$0.00


This page (OTC:PCPJ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners