Free Trial

Pernod Ricard (PRNDY) Stock Chart & Stock Price History

Pernod Ricard logo
$19.17 -0.62 (-3.13%)
As of 03:59 PM Eastern

Pernod Ricard Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-12.82%
3 Month
Performance
-11.90%
6 Month
Performance
-33.71%
Year-To-Date
Performance
-14.72%
1 Year
Performance
-37.76%
Receive PRNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

PRNDY Stock Chart for Friday, April, 4, 2025

Remove Ads

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$19.79$19.17
-3.13%
$19.76$19.17170,478 shs$24.18 billion
04/03/2025$20.30$19.79
-2.51%
$20.20$19.78449,178 shs$24.96 billion
04/02/2025$19.94$20.30
+1.81%
$20.32$19.77215,954 shs$25.61 billion
04/01/2025$19.86$19.94
+0.42%
$20.01$19.58281,312 shs$25.15 billion
03/31/2025$20.43$19.86
-2.78%
$20.07$19.68294,394 shs$25.05 billion
03/28/2025$19.79$20.43
+3.21%
$20.68$19.82216,070 shs$25.76 billion
03/27/2025$19.81$19.79
-0.10%
$20.02$19.77387,336 shs$24.96 billion
03/26/2025$20.11$19.81
-1.49%
$20.02$19.63207,256 shs$24.99 billion
03/25/2025$20.38$20.11
-1.32%
$20.63$20.11459,078 shs$25.37 billion
03/24/2025$20.52$20.38
-0.68%
$20.45$20.14264,972 shs$25.71 billion
03/21/2025$20.99$20.52
-2.24%
$20.96$20.50297,589 shs$25.88 billion
03/20/2025$21.18$20.99
-0.90%
$21.11$20.73114,370 shs$26.48 billion
03/19/2025$21.49$21.18
-1.44%
$21.43$21.05439,677 shs$26.72 billion
03/18/2025$21.21$21.49
+1.32%
$21.56$21.04185,866 shs$27.11 billion
03/17/2025$21.04$21.21
+0.81%
$21.29$21.12320,370 shs$26.75 billion
03/14/2025$20.97$21.04
+0.33%
$21.08$20.86149,432 shs$26.54 billion
03/13/2025$21.87$20.97
-4.12%
$21.16$20.84778,985 shs$26.45 billion
03/12/2025$22.32$21.87
-2.02%
$22.17$21.841.33 million shs$27.59 billion
03/11/2025$22.49$22.32
-0.76%
$22.48$22.02845,291 shs$28.15 billion
03/10/2025$22.35$22.49
+0.63%
$22.73$22.31169,650 shs$28.37 billion
03/07/2025$22.43$22.35
-0.37%
$22.36$21.97550,141 shs$28.19 billion
03/06/2025$22.46$22.43
-0.10%
$22.63$22.34651,073 shs$28.29 billion
03/05/2025$21.99$22.46
+2.11%
$22.50$22.22296,259 shs$28.32 billion
03/04/2025$21.63$21.99
+1.66%
$22.17$21.49251,354 shs$27.74 billion
03/03/2025$21.57$21.63
+0.28%
$21.93$21.61545,594 shs$27.28 billion

This page (OTC:PRNDY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners