Pernod Ricard (PRNDY) Stock Chart & Stock Price History $22.75 -0.22 (-0.96%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlines Pernod Ricard Stock Price Performance 5 Day Performance-0.52%1 Month Performance-16.39%3 Month Performance-18.43%6 Month Performance-28.03%Year-To-Date Performance-35.55%1 Year Performance-36.61% Receive PRNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. PRNDY Stock Chart for Thursday, November, 21, 2024 PRNDY Chart by TradingView Pernod Ricard Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$22.97$22.75-0.96%$22.75$22.47377,447 shs$29.08 billion11/19/2024$23.09$22.97-0.50%$23.05$22.72419,799 shs$29.36 billion11/18/2024$22.87$23.09+0.94%$23.14$22.91507,455 shs$29.51 billion11/15/2024$23.12$22.87-1.08%$23.16$22.85479,349 shs$29.23 billion11/14/2024$23.14$23.12-0.09%$23.48$23.12537,920 shs$29.55 billion11/13/2024$23.42$23.14-1.18%$23.23$22.92297,516 shs$29.58 billion Get the Latest News and Ratings for PRNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$23.97$23.42-2.31%$23.76$23.27439,003 shs$29.93 billion11/11/2024$24.09$23.97-0.50%$24.23$23.89690,874 shs$30.64 billion11/08/2024$24.36$24.09-1.11%$24.33$24.01229,134 shs$30.79 billion11/07/2024$23.57$24.36+3.35%$24.40$24.12533,410 shs$31.14 billion11/06/2024$24.87$23.57-5.23%$23.73$23.40117,351 shs$30.13 billion11/05/2024$24.92$24.87-0.20%$24.88$24.72327,987 shs$31.79 billion11/04/2024$24.84$24.92+0.32%$25.21$24.85591,109 shs$31.85 billion11/01/2024$24.86$24.84-0.08%$25.13$24.83358,007 shs$31.75 billion10/31/2024$25.56$24.86-2.74%$25.09$24.72243,472 shs$31.78 billion10/30/2024$26.48$25.56-3.47%$25.73$25.49149,602 shs$32.67 billion10/29/2024$26.89$26.48-1.52%$26.76$26.47191,887 shs$33.85 billion10/28/2024$26.51$26.89+1.43%$26.94$26.65232,073 shs$34.37 billion10/25/2024$26.99$26.51-1.78%$26.79$26.49125,598 shs$33.88 billion10/24/2024$26.91$26.99+0.30%$27.12$26.8490,814 shs$34.50 billion10/23/2024$27.40$26.91-1.79%$27.14$26.85167,414 shs$34.40 billion10/22/2024$27.21$27.40+0.70%$27.50$27.33140,293 shs$35.02 billion10/21/2024$27.67$27.21-1.66%$27.57$27.21160,213 shs$34.78 billion Related Companies Anheuser-Busch InBev SA/NV Stock Chart Keurig Dr Pepper Stock Chart Duckhorn Portfolio Stock Chart Westrock Coffee Stock Chart BRC Stock Chart Crimson Wine Group Stock Chart MDWerks Stock Chart Jones Soda Stock Chart Splash Beverage Group Stock Chart Fresh Vine Wine Stock Chart Receive PRNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:PRNDY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pernod Ricard SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Pernod Ricard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRNDY Stock Alerts