Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SLVYY Stock  Free SLVYY Stock Alerts

Solvay (SLVYY) Stock Chart & Stock Price History

Solvay logo
$3.52 +0.06 (+1.73%)
As of 04/17/2025 02:47 PM Eastern
Compare

Solvay Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
-4.86%
3 Month
Performance
+12.64%
6 Month
Performance
-16.34%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+8.81%
Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

SLVYY Stock Chart for Saturday, April, 19, 2025

SLVYY Chart by TradingView

Solvay Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.52$3.52$3.52$3.4314,432 shs$0.00
04/17/2025$3.46$3.52
+1.73%		$3.52$3.4314,432 shs$0.00
04/16/2025$3.52$3.46
-1.70%		$3.52$3.4111,486 shs$0.00
04/15/2025$3.38$3.52
+4.14%		$3.53$3.4821,358 shs$0.00
04/14/2025$3.44$3.38
-1.70%		$3.44$3.3719,822 shs$0.00
04/11/2025$3.18$3.44
+8.13%		$3.45$3.308,165 shs$0.00
04/10/2025$3.46$3.18
-8.09%		$3.32$3.187,769 shs$0.00
04/09/2025$3.14$3.46
+10.19%		$3.46$3.1642,002 shs$0.00
04/09/2025$3.14$3.46
+10.19%		$3.46$3.1642,002 shs$0.00
04/08/2025$3.22$3.14
-2.48%		$3.26$3.1412,089 shs$0.00
04/08/2025$3.22$3.14
-2.48%		$3.26$3.1412,089 shs$0.00
04/07/2025$3.27$3.22
-1.53%		$3.30$3.0367,231 shs$0.00
04/04/2025$3.38$3.27
-3.25%		$3.27$3.1753,781 shs$0.00
04/03/2025$3.45$3.38
-1.89%		$3.46$3.3837,165 shs$0.00
04/02/2025$3.54$3.45
-2.68%		$3.47$3.4213,204 shs$0.00
04/01/2025$3.50$3.54
+1.14%		$3.54$3.4916,503 shs$0.00
03/31/2025$3.55$3.50
-1.41%		$3.52$3.4217,463 shs$0.00
03/28/2025$3.55$3.55$3.59$3.4913,070 shs$0.00
03/27/2025$3.64$3.55
-2.47%		$3.58$3.4816,775 shs$0.00
03/26/2025$3.65$3.64
-0.27%		$3.66$3.6311,100 shs$0.00
03/25/2025$3.57$3.65
+2.38%		$3.65$3.545,949 shs$0.00
03/24/2025$3.59$3.57
-0.70%		$3.59$3.5530,068 shs$0.00
03/21/2025$3.59$3.59
+0.14%		$3.64$3.538,803 shs$0.00
03/20/2025$3.70$3.59
-3.11%		$3.61$3.5148,841 shs$0.00
03/19/2025$3.85$3.70
-3.90%		$3.73$3.6837,181 shs$0.00
03/18/2025$3.82$3.85
+0.79%		$3.86$3.6130,909 shs$0.00
Related Companies

This page (OTC:SLVYY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored