Free Trial

Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free GNENF Stock Alerts
$3.03
0.00 (0.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ganfeng Lithium Group Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+2.71%
3 Month
Performance
-5.31%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-20.47%
1 Year
Performance
-52.47%
Receive GNENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

GNENF Stock Chart for Thursday, May, 30, 2024

GNENF Chart by TradingView

Ganfeng Lithium Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$3.03$3.03$3.05$3.032,253 shs$0.00
05/28/2024$3.06$3.03
-0.98%		$3.04$3.021,888 shs$0.00
05/27/2024$3.06$3.06$3.09$2.933,800 shs$0.00
05/24/2024$3.09$3.06
-0.97%		$3.09$2.933,857 shs$0.00
05/23/2024$3.23$3.09
-4.22%		$3.15$2.9712,993 shs$0.00
05/22/2024$3.23$3.23$3.28$3.225,066 shs$0.00
05/21/2024$3.38$3.23
-4.41%		$3.30$3.224,962 shs$0.00
05/20/2024$3.30$3.38
+2.43%		$3.43$3.254,185 shs$0.00
05/17/2024$3.24$3.30
+1.82%		$3.30$3.201,928 shs$0.00
05/16/2024$3.33$3.24
-2.68%		$3.29$3.135,801 shs$0.00
05/15/2024$3.33$3.33$3.37$3.252,498 shs$0.00
05/14/2024$3.26$3.33
+1.96%		$3.45$3.289,357 shs$0.00
05/13/2024$3.43$3.26
-4.79%		$3.45$3.248,063 shs$0.00
05/10/2024$3.48$3.43
-1.58%		$3.47$3.356,343 shs$0.00
05/09/2024$3.21$3.48
+8.41%		$3.48$3.3516,577 shs$0.00
05/08/2024$3.24$3.21
-0.93%		$3.25$3.074,320 shs$0.00
05/07/2024$3.18$3.24
+1.89%		$3.28$3.201,419 shs$0.00
05/06/2024$3.20$3.18
-0.63%		$3.29$3.174,524 shs$0.00
05/03/2024$3.12$3.20
+2.73%		$3.42$3.201,071 shs$0.00
05/02/2024$2.97$3.12
+4.88%		$3.21$3.121,483 shs$0.00
05/01/2024$2.95$2.97
+0.68%		$3.07$2.733,032 shs$0.00
04/30/2024$2.89$2.95
+2.08%		$2.99$2.742,302 shs$0.00
04/29/2024$2.93$2.89
-1.20%		$3.00$2.895,099 shs$0.00
04/26/2024$2.80$2.93
+4.46%		$2.93$2.931,144 shs$0.00
04/25/2024$2.74$2.80
+2.19%		$2.80$2.701,136 shs$0.00
04/24/2024$2.87$2.74
-4.53%		$2.80$2.6213,823 shs$0.00
04/23/2024$2.88$2.87
-0.17%		$2.87$2.748,729 shs$0.00
04/22/2024$2.80$2.88
+2.68%		$2.88$2.763,752 shs$0.00
04/19/2024$2.97$2.80
-5.72%		$2.90$2.801,497 shs$0.00
04/18/2024$2.91$2.97
+2.06%		$2.97$2.857,105 shs$0.00
04/17/2024$2.94$2.91
-0.85%		$2.91$2.902,616 shs$0.00
04/16/2024$3.19$2.94
-7.85%		$3.06$2.888,651 shs$0.00
04/15/2024$3.26$3.19
-2.30%		$3.26$3.111,376 shs$0.00
04/12/2024$3.35$3.26
-2.69%		$3.34$3.1911,442 shs$0.00
04/11/2024$3.48$3.35
-3.60%		$3.44$3.323,941 shs$0.00
04/10/2024$3.43$3.48
+1.31%		$3.65$3.444,475 shs$0.00
04/09/2024$3.24$3.43
+5.86%		$3.44$3.421,707 shs$0.00
04/08/2024$3.10$3.24
+4.52%		$3.24$3.101,509 shs$0.00
04/05/2024$3.32$3.10
-6.63%		$3.12$3.0420,494 shs$0.00
04/04/2024$3.29$3.32
+0.91%		$3.40$3.303,422 shs$0.00
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/03/2024$3.35$3.29
-1.79%		$3.40$3.0411,343 shs$0.00
04/02/2024$3.24$3.35
+3.40%		$3.35$3.244,939 shs$0.00
04/01/2024$3.04$3.24
+6.58%		$3.24$2.808,379 shs$0.00
03/29/2024$3.04$3.04$3.13$2.9721,970 shs$0.00
03/28/2024$3.06$3.04
-0.65%		$3.13$2.9721,970 shs$0.00
03/27/2024$3.08$3.06
-0.49%		$3.18$3.008,843 shs$0.00
03/26/2024$3.05$3.08
+0.82%		$3.15$2.995,415 shs$0.00
03/25/2024$3.17$3.05
-3.79%		$3.06$3.054,076 shs$0.00
03/22/2024$3.45$3.17
-8.12%		$3.34$2.9323,085 shs$0.00
03/21/2024$3.38$3.45
+2.07%		$3.45$3.249,790 shs$0.00
03/20/2024$3.25$3.38
+3.92%		$3.48$3.3110,721 shs$0.00
03/19/2024$3.44$3.25
-5.34%		$3.40$3.257,209 shs$0.00
03/18/2024$3.44$3.44$3.49$3.345,879 shs$0.00
03/15/2024$3.41$3.44
+0.76%		$3.52$3.374,869 shs$0.00
03/14/2024$3.50$3.41
-2.57%		$3.50$3.323,298 shs$0.00
03/13/2024$3.50$3.50$3.55$3.421,226 shs$0.00
03/12/2024$3.58$3.50
-2.23%		$3.60$3.463,384 shs$0.00
03/11/2024$3.11$3.58
+15.11%		$3.58$3.3739,771 shs$0.00
03/08/2024$3.15$3.11
-1.28%		$3.27$3.0737,099 shs$0.00
03/07/2024$3.17$3.15
-0.74%		$3.20$3.153,602 shs$0.00
03/06/2024$3.15$3.17
+0.92%		$3.24$3.152,586 shs$0.00
03/05/2024$3.40$3.15
-7.50%		$3.21$3.152,438 shs$0.00
03/04/2024$3.61$3.40
-5.82%		$3.45$3.3120,296 shs$0.00
03/01/2024$3.20$3.61
+12.81%		$3.61$3.318,105 shs$0.00
02/29/2024$3.03$3.20
+5.61%		$3.35$3.178,412 shs$0.00

Related Companies:
This page (OTCMKTS:GNENF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange