Free Trial
→ 3 Undervalued Stocks to Get Today (Revealed) (From StockEarnings) (Ad) Free SMNEY Stock Alerts

Siemens Energy (SMNEY) Stock Chart & Stock Price History

Siemens Energy logo
$56.88 +0.16 (+0.28%)
As of 02/28/2025 04:00 PM Eastern
Compare

Siemens Energy Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+0.16%
3 Month
Performance
+5.59%
6 Month
Performance
+103.65%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+271.76%
Receive SMNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

SMNEY Stock Chart for Monday, March, 3, 2025

SMNEY Chart by TradingView

Siemens Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$56.72$56.88
+0.28%		$57.36$55.04174,199 shs$45.46 billion
02/27/2025$57.92$56.72
-2.07%		$59.57$56.7289,143 shs$45.34 billion
02/26/2025$54.85$57.92
+5.60%		$58.73$57.70125,088 shs$46.30 billion
02/25/2025$57.80$54.85
-5.10%		$56.21$53.61176,250 shs$43.84 billion
02/24/2025$60.01$57.80
-3.68%		$59.05$56.3067,935 shs$46.20 billion
02/21/2025$63.01$60.01
-4.76%		$63.41$59.6995,614 shs$47.97 billion
02/20/2025$63.57$63.01
-0.88%		$65.10$62.1683,564 shs$50.36 billion
02/19/2025$66.66$63.57
-4.64%		$64.27$63.0490,936 shs$50.81 billion
02/18/2025$64.54$66.66
+3.28%		$66.95$66.37116,234 shs$53.28 billion
02/17/2025$64.54$64.54$64.60$63.1977,815 shs$51.59 billion
02/14/2025$64.92$64.54
-0.59%		$64.60$63.1977,815 shs$51.59 billion
02/13/2025$62.65$64.92
+3.62%		$65.35$63.18103,339 shs$51.89 billion
02/12/2025$59.37$62.65
+5.52%		$63.21$61.01548,722 shs$50.08 billion
02/11/2025$59.15$59.37
+0.37%		$59.57$58.5966,167 shs$47.46 billion
02/10/2025$58.87$59.15
+0.48%		$59.70$58.8474,531 shs$47.28 billion
02/07/2025$59.22$58.87
-0.59%		$60.74$58.66259,470 shs$47.06 billion
02/06/2025$58.20$59.22
+1.75%		$60.28$58.851.52 million shs$47.34 billion
02/05/2025$56.44$58.20
+3.12%		$58.61$57.68129,956 shs$46.52 billion
02/04/2025$56.79$56.44
-0.62%		$58.04$56.05185,758 shs$45.11 billion
02/03/2025$59.74$56.79
-4.94%		$57.62$56.25136,562 shs$45.39 billion
Related Companies

This page (OTC:SMNEY) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored