TerrAscend (TSNDF) Stock Chart & Stock Price History $0.55 -0.05 (-8.29%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChart TerrAscend Stock Price Performance 5 Day Performance-19.05%1 Month Performance-38.18%3 Month Performance-52.74% Receive TSNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW TSNDF Stock Chart for Monday, December, 16, 2024 TSNDF Chart by TradingView TerrAscend Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$0.60$0.55-8.31%$0.62$0.55507,732 shs$161.61 million12/13/2024$0.63$0.60-4.12%$0.63$0.59281,616 shs$176.25 million12/12/2024$0.68$0.63-7.92%$0.70$0.62446,611 shs$183.82 million12/11/2024$0.75$0.68-8.93%$0.76$0.68622,680 shs$199.63 million12/10/2024$0.76$0.75-1.38%$0.80$0.73121,371 shs$219.22 million12/09/2024$0.77$0.76-0.60%$0.85$0.75294,617 shs$222.29 million Get the Latest News and Ratings for TSNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$0.78$0.77-2.07%$0.78$0.75142,453 shs$223.63 million12/05/2024$0.75$0.78+4.31%$0.80$0.70296,202 shs$228.37 million12/04/2024$0.77$0.75-2.93%$0.79$0.70165,328 shs$218.93 million12/03/2024$0.78$0.77-1.06%$0.82$0.73170,572 shs$225.53 million12/02/2024$0.79$0.78-0.65%$0.81$0.75166,356 shs$227.96 million11/29/2024$0.84$0.79-5.99%$0.83$0.75195,258 shs$229.45 million11/28/2024$0.84$0.84$0.85$0.77243,941 shs$244.06 million11/27/2024$0.80$0.84+4.37%$0.85$0.77243,941 shs$244.06 million11/26/2024$0.80$0.80$0.85$0.75233,609 shs$233.83 million11/25/2024$0.77$0.80+4.06%$0.80$0.76216,213 shs$233.83 million11/22/2024$0.77$0.77+0.10%$0.80$0.75150,155 shs$224.71 million11/21/2024$0.77$0.77-0.26%$0.82$0.70207,936 shs$224.48 million11/20/2024$0.83$0.77-7.23%$0.86$0.75232,953 shs$225.06 million11/19/2024$0.92$0.83-9.49%$0.90$0.83108,132 shs$242.60 million11/18/2024$0.89$0.92+2.53%$0.93$0.84164,423 shs$268.03 million11/15/2024$0.86$0.89+4.58%$0.92$0.80353,126 shs$261.42 million Related Companies Verano Stock Price Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Chart TerrAscend Stock Price Chart Village Farms International Stock Price Chart Agrify Stock Price Chart Yotta Acquisition Stock Price Chart Margo Caribe Stock Price Chart Origin Agritech Stock Price Chart Nocera Stock Price Chart S&W Seed Stock Price Chart Receive TSNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:TSNDF) was last updated on 12/16/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TerrAscend Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TerrAscend With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSNDF Stock Alerts