TerrAscend (TSNDF) Stock Chart & Stock Price History $0.86 -0.02 (-2.29%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChart TerrAscend Stock Price Performance5 Day Performance-7.05%1 Month Performance-26.28% Receive TSNDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. TSNDF Stock Chart for Friday, November, 15, 2024 TSNDF Chart by TradingView TerrAscend Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.87$0.86-1.99%$0.93$0.77461,656 shs$249.97 million11/13/2024$0.75$0.87+16.02%$0.88$0.70331,447 shs$255.05 million11/12/2024$0.67$0.75+12.25%$0.86$0.66776,693 shs$219.83 million11/11/2024$0.92$0.67-27.17%$0.90$0.67817,418 shs$195.83 million11/08/2024$0.91$0.92+1.39%$0.92$0.88137,116 shs$268.91 million11/07/2024$0.79$0.91+14.86%$0.92$0.78429,755 shs$265.32 million Get the Latest News and Ratings for TSNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$1.00$0.79-21.00%$0.96$0.741.83 million shs$230.99 million11/05/2024$1.06$1.00-5.35%$1.07$1.00147,623 shs$292.39 million11/04/2024$1.06$1.06+0.05%$1.09$1.01219,076 shs$308.91 million11/01/2024$1.00$1.06+5.60%$1.07$1.00545,478 shs$308.76 million10/31/2024$1.04$1.00-3.85%$1.07$0.98207,910 shs$292.39 million10/30/2024$1.09$1.04-4.59%$1.14$0.98345,178 shs$304.09 million10/29/2024$1.12$1.09-2.68%$1.14$1.09228,007 shs$318.71 million10/28/2024$1.15$1.12-2.60%$1.16$1.11153,277 shs$327.48 million10/25/2024$1.13$1.15+1.76%$1.18$1.13175,537 shs$336.22 million10/24/2024$1.22$1.13-7.38%$1.21$1.12231,110 shs$330.40 million10/23/2024$1.27$1.22-3.94%$1.25$1.20387,708 shs$355.64 million10/22/2024$1.22$1.27+4.11%$1.30$1.20771,690 shs$370.21 million10/21/2024$1.26$1.22-3.18%$1.28$1.21108,907 shs$356.69 million10/18/2024$1.23$1.26+2.44%$1.26$1.20121,493 shs$367.30 million10/17/2024$1.19$1.23+3.36%$1.24$1.16162,615 shs$359.64 million10/16/2024$1.16$1.19+2.59%$1.22$1.1682,729 shs$346.89 million10/15/2024$1.18$1.16-1.69%$1.19$1.16166,318 shs$338.15 million10/14/2024$1.15$1.18+2.61%$1.19$1.14161,902 shs$343.98 million10/11/2024$1.17$1.15-1.71%$1.19$1.12271,600 shs$336.25 million10/10/2024$1.20$1.17-2.50%$1.21$1.16113,330 shs$341.06 million10/09/2024$1.25$1.20-4.00%$1.25$1.19138,023 shs$350.87 million10/08/2024$1.24$1.25+0.81%$1.27$1.22105,839 shs$364.38 million10/07/2024$1.27$1.24-2.36%$1.30$1.2296,652 shs$361.47 million10/04/2024$1.27$1.27$1.32$1.2682,541 shs$370.21 million10/03/2024$1.27$1.27$1.30$1.2621,295 shs$370.21 million10/02/2024$1.25$1.27+1.60%$1.28$1.2399,483 shs$371.34 million10/01/2024$1.29$1.25-3.10%$1.33$1.24110,054 shs$365.49 million09/30/2024$1.33$1.29-3.01%$1.37$1.27108,657 shs$376.04 million09/27/2024$1.32$1.33+0.76%$1.37$1.3074,300 shs$388.88 million09/26/2024$1.31$1.32+0.43%$1.36$1.26188,917 shs$385.96 million09/25/2024$1.31$1.31+0.33%$1.34$1.26128,010 shs$384.29 million09/24/2024$1.24$1.31+5.65%$1.37$1.22441,917 shs$381.87 million09/23/2024$1.12$1.24+10.71%$1.24$1.13221,647 shs$361.47 million09/20/2024$1.15$1.12-2.18%$1.16$1.12121,388 shs$326.49 millionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/19/2024$1.14$1.15+0.44%$1.19$1.1497,872 shs$333.78 million09/18/2024$1.15$1.14-0.87%$1.21$1.13130,824 shs$332.33 million09/17/2024$1.17$1.15-1.71%$1.19$1.14151,790 shs$335.25 million09/16/2024$1.16$1.17+1.30%$1.21$1.15131,787 shs$341.08 million09/13/2024$1.17$1.16-1.28%$1.19$1.15148,388 shs$336.71 million09/12/2024$1.22$1.17-4.22%$1.23$1.16207,655 shs$341.08 million09/11/2024$1.24$1.22-1.49%$1.25$1.17218,862 shs$356.09 million09/10/2024$1.31$1.24-5.34%$1.33$1.22141,671 shs$361.47 million09/09/2024$1.14$1.31+14.91%$1.33$1.16371,827 shs$381.89 million09/06/2024$1.15$1.14-0.87%$1.16$1.12101,474 shs$332.32 million09/05/2024$1.14$1.15+0.88%$1.20$1.15114,486 shs$335.24 million09/04/2024$1.19$1.14-4.20%$1.21$1.13162,571 shs$332.32 million09/03/2024$1.20$1.19-0.83%$1.22$1.15270,636 shs$346.90 million09/02/2024$1.20$1.20$1.25$1.16220,100 shs$349.81 million08/30/2024$1.19$1.20+0.84%$1.25$1.16220,126 shs$349.81 million08/29/2024$1.20$1.19-1.24%$1.22$1.15441,281 shs$346.90 million08/28/2024$1.23$1.20-2.04%$1.29$1.18810,963 shs$0.0008/27/2024N/A$1.23$1.37$1.201.77 million shs$0.00 Related Companies Mission Produce Stock Price Chart Verano Stock Price Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Chart TerrAscend Stock Price Chart Village Farms International Stock Price Chart Yotta Acquisition Stock Price Chart Margo Caribe Stock Price Chart Agrify Stock Price Chart Origin Agritech Stock Price Chart Nocera Stock Price Chart Receive TSNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:TSNDF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TerrAscend Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TerrAscend With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSNDF Stock Alerts