Free Trial
→ Lying in hospital… staring at the light (From Porter & Company) (Ad) Free UBSFY Stock Alerts

UbiSoft Entertainment (UBSFY) Stock Chart & Stock Price History

UbiSoft Entertainment logo
$2.90 +0.03 (+1.05%)
As of 03/18/2025 04:40 PM Eastern
Compare

UbiSoft Entertainment Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+27.05%
3 Month
Performance
+13.73%
6 Month
Performance
+1.75%
Year-To-Date
Performance
+7.41%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UbiSoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

UBSFY Stock Chart for Wednesday, March, 19, 2025

UBSFY Chart by TradingView
Remove Ads

UbiSoft Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025$2.88$2.90
+0.69%		$2.90$2.86286,353 shs$1.90 billion
03/17/2025$2.83$2.88
+1.77%		$2.88$2.83289,693 shs$1.88 billion
03/14/2025$2.63$2.83
+7.46%		$2.86$2.76536,922 shs$1.85 billion
03/13/2025$2.73$2.63
-3.53%		$2.66$2.59434,723 shs$1.72 billion
03/12/2025$2.74$2.73
-0.36%		$2.76$2.70432,104 shs$1.79 billion
03/11/2025$2.86$2.74
-4.20%		$2.82$2.71251,597 shs$1.79 billion
03/10/2025$2.94$2.86
-2.72%		$2.94$2.851.97 million shs$1.87 billion
03/07/2025$2.87$2.94
+2.44%		$3.01$2.891.29 million shs$1.92 billion
03/06/2025$2.71$2.87
+5.90%		$2.92$2.79481,523 shs$1.88 billion
03/05/2025$2.59$2.71
+4.63%		$2.73$2.66366,345 shs$1.77 billion
03/04/2025$2.55$2.59
+1.57%		$2.59$2.49168,766 shs$1.69 billion
03/03/2025$2.49$2.55
+2.41%		$2.60$2.55118,607 shs$1.67 billion
02/28/2025$2.51$2.49
-0.80%		$2.51$2.47122,980 shs$1.63 billion
02/27/2025$2.51$2.51$2.55$2.5043,840 shs$1.64 billion
02/26/2025$2.55$2.51
-1.57%		$2.54$2.49274,379 shs$1.64 billion
02/25/2025$2.42$2.55
+5.37%		$2.57$2.50397,221 shs$1.67 billion
02/24/2025$2.38$2.42
+1.68%		$2.46$2.40448,219 shs$1.58 billion
02/21/2025$2.37$2.38
+0.63%		$2.42$2.361.56 million shs$1.56 billion
02/20/2025$2.28$2.37
+3.61%		$2.40$2.27290,018 shs$1.55 billion
02/19/2025$2.31$2.28
-1.19%		$2.31$2.26395,908 shs$1.49 billion
02/18/2025$2.32$2.31
-0.43%		$2.33$2.30528,490 shs$1.51 billion
Related Companies

This page (OTC:UBSFY) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored