Free Trial

UbiSoft Entertainment (UBSFY) Stock Chart & Stock Price History

UbiSoft Entertainment logo
$2.90 +0.03 (+1.05%)
As of 03/18/2025 04:40 PM Eastern

UbiSoft Entertainment Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+27.05%
3 Month
Performance
+13.73%
6 Month
Performance
+1.75%
Year-To-Date
Performance
+7.41%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UbiSoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

UBSFY Stock Chart for Wednesday, March, 19, 2025

Remove Ads

UbiSoft Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025$2.88$2.90
+0.69%
$2.90$2.86286,353 shs$1.90 billion
03/17/2025$2.83$2.88
+1.77%
$2.88$2.83289,693 shs$1.88 billion
03/14/2025$2.63$2.83
+7.46%
$2.86$2.76536,922 shs$1.85 billion
03/13/2025$2.73$2.63
-3.53%
$2.66$2.59434,723 shs$1.72 billion
03/12/2025$2.74$2.73
-0.36%
$2.76$2.70432,104 shs$1.79 billion
03/11/2025$2.86$2.74
-4.20%
$2.82$2.71251,597 shs$1.79 billion
03/10/2025$2.94$2.86
-2.72%
$2.94$2.851.97 million shs$1.87 billion
03/07/2025$2.87$2.94
+2.44%
$3.01$2.891.29 million shs$1.92 billion
03/06/2025$2.71$2.87
+5.90%
$2.92$2.79481,523 shs$1.88 billion
03/05/2025$2.59$2.71
+4.63%
$2.73$2.66366,345 shs$1.77 billion
03/04/2025$2.55$2.59
+1.57%
$2.59$2.49168,766 shs$1.69 billion
03/03/2025$2.49$2.55
+2.41%
$2.60$2.55118,607 shs$1.67 billion
02/28/2025$2.51$2.49
-0.80%
$2.51$2.47122,980 shs$1.63 billion
02/27/2025$2.51$2.51$2.55$2.5043,840 shs$1.64 billion
02/26/2025$2.55$2.51
-1.57%
$2.54$2.49274,379 shs$1.64 billion
02/25/2025$2.42$2.55
+5.37%
$2.57$2.50397,221 shs$1.67 billion
02/24/2025$2.38$2.42
+1.68%
$2.46$2.40448,219 shs$1.58 billion
02/21/2025$2.37$2.38
+0.63%
$2.42$2.361.56 million shs$1.56 billion
02/20/2025$2.28$2.37
+3.61%
$2.40$2.27290,018 shs$1.55 billion
02/19/2025$2.31$2.28
-1.19%
$2.31$2.26395,908 shs$1.49 billion
02/18/2025$2.32$2.31
-0.43%
$2.33$2.30528,490 shs$1.51 billion

This page (OTC:UBSFY) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners