Top 5 Stocks ›
→ DividendStocks for Beginners (From ProsperityPub) (Ad) Free UBSFY Stock Alerts

UbiSoft Entertainment (UBSFY) Stock Chart & Stock Price History

UbiSoft Entertainment logo
$2.32 +0.07 (+2.88%)
As of 02/14/2025 03:59 PM Eastern
Compare

UbiSoft Entertainment Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-6.83%
3 Month
Performance
-17.14%
6 Month
Performance
-36.87%
Year-To-Date
Performance
-14.07%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UbiSoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

UBSFY Stock Chart for Saturday, February, 15, 2025

UBSFY Chart by TradingView

UbiSoft Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$2.26$2.32
+2.88%		$2.37$2.32203,421 shs$1.52 billion
02/13/2025$2.22$2.26
+1.58%		$2.31$2.21211,212 shs$1.47 billion
02/12/2025$2.21$2.22
+0.54%		$2.23$2.1844,853 shs$1.45 billion
02/11/2025$2.22$2.21
-0.54%		$2.22$2.19100,368 shs$1.44 billion
02/10/2025$2.23$2.22
-0.63%		$2.24$2.20158,982 shs$1.45 billion
02/07/2025$2.27$2.23
-1.37%		$2.28$2.23218,311 shs$1.46 billion
02/06/2025$2.24$2.27
+1.34%		$2.27$2.2540,406 shs$1.48 billion
02/05/2025$2.24$2.24
-0.09%		$2.26$2.22160,427 shs$1.46 billion
02/04/2025$2.21$2.24
+1.22%		$2.25$2.21125,772 shs$1.46 billion
02/03/2025$2.27$2.21
-2.64%		$2.23$2.17120,205 shs$1.44 billion
01/31/2025$2.29$2.27
-0.87%		$2.30$2.2640,804 shs$1.48 billion
01/30/2025$2.36$2.29
-2.97%		$2.35$2.2882,330 shs$1.50 billion
01/29/2025$2.45$2.36
-3.67%		$2.37$2.3387,111 shs$1.54 billion
01/28/2025$2.42$2.45
+1.06%		$2.45$2.3956,180 shs$1.60 billion
01/27/2025$2.46$2.42
-1.46%		$2.45$2.40127,242 shs$1.58 billion
01/24/2025$2.27$2.46
+8.37%		$2.52$2.39369,449 shs$1.61 billion
01/23/2025$2.28$2.27
-0.44%		$2.29$2.25228,396 shs$1.48 billion
01/22/2025$2.29$2.28
-0.44%		$2.30$2.26123,727 shs$1.49 billion
01/21/2025$2.37$2.29
-3.38%		$2.30$2.26162,208 shs$1.50 billion
01/20/2025$2.37$2.37$2.37$2.30297,511 shs$1.55 billion
01/17/2025$2.36$2.37
+0.58%		$2.37$2.30297,511 shs$1.55 billion
01/16/2025$2.49$2.36
-5.37%		$2.45$2.34138,545 shs$1.54 billion
01/15/2025$2.37$2.49
+5.06%		$2.50$2.44877,676 shs$1.63 billion
01/14/2025$2.40$2.37
-1.25%		$2.42$2.31119,823 shs$1.55 billion
Related Companies

This page (OTC:UBSFY) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored