Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy UBSFY Stock  Free UBSFY Stock Alerts

UbiSoft Entertainment (UBSFY) Stock Chart & Stock Price History

UbiSoft Entertainment logo
$2.05 +0.07 (+3.54%)
As of 04/14/2025 03:59 PM Eastern
Compare

UbiSoft Entertainment Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
-27.56%
3 Month
Performance
-17.67%
6 Month
Performance
-28.82%
Year-To-Date
Performance
-24.07%
Receive UBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UbiSoft Entertainment and its competitors with MarketBeat's FREE daily newsletter.

UBSFY Stock Chart for Tuesday, April, 15, 2025

UBSFY Chart by TradingView
Remove Ads

UbiSoft Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$1.97$2.05
+4.33%		$2.05$1.99277,680 shs$1.34 billion
04/11/2025$1.89$1.97
+3.97%		$2.02$1.94297,512 shs$1.29 billion
04/10/2025$2.05$1.89
-7.80%		$1.90$1.82483,107 shs$1.24 billion
04/09/2025$1.93$2.05
+6.00%		$2.10$1.92234,231 shs$1.34 billion
04/09/2025$1.93$2.05
+6.00%		$2.10$1.92234,231 shs$1.34 billion
04/08/2025$1.92$1.93
+0.73%		$2.05$1.90255,868 shs$1.26 billion
04/08/2025$1.92$1.93
+0.73%		$2.05$1.90255,868 shs$1.26 billion
04/07/2025$2.04$1.92
-5.88%		$2.00$1.81596,935 shs$1.26 billion
04/04/2025$2.23$2.04
-8.52%		$2.10$2.03733,047 shs$1.33 billion
04/03/2025$2.29$2.23
-2.62%		$2.29$2.21380,793 shs$1.46 billion
04/02/2025$2.27$2.29
+0.88%		$2.30$2.26193,517 shs$1.50 billion
04/01/2025$2.37$2.27
-4.22%		$2.31$2.25601,072 shs$1.48 billion
03/31/2025$2.72$2.37
-12.87%		$2.40$2.301.99 million shs$1.55 billion
03/28/2025$3.17$2.72
-14.20%		$2.86$2.554.00 million shs$1.78 billion
03/27/2025$2.79$3.17
+13.62%		$3.35$2.673.19 million shs$2.07 billion
03/26/2025$2.90$2.79
-3.79%		$2.87$2.761.42 million shs$1.82 billion
03/25/2025$2.80$2.90
+3.57%		$3.00$2.761.45 million shs$1.90 billion
03/24/2025$2.61$2.80
+7.28%		$2.82$2.71780,754 shs$1.83 billion
03/21/2025$2.83$2.61
-7.77%		$2.68$2.58685,322 shs$1.71 billion
03/20/2025$2.72$2.83
+4.04%		$2.88$2.75912,277 shs$1.85 billion
03/19/2025$2.90$2.72
-6.21%		$2.75$2.621.04 million shs$1.78 billion
03/18/2025$2.88$2.90
+0.69%		$2.90$2.86286,353 shs$1.90 billion
03/17/2025$2.83$2.88
+1.77%		$2.88$2.83289,693 shs$1.88 billion
03/14/2025$2.63$2.83
+7.46%		$2.86$2.76536,922 shs$1.85 billion
Related Companies

This page (OTC:UBSFY) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored