Free Trial

Aberdeen International (AABVF) Stock Chart & Stock Price History

Aberdeen International logo
$0.03 0.00 (0.00%)
(As of 11/15/2024 ET)

Aberdeen International Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-33.54%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+71.57%
1 Year
Performance
N/A
Receive AABVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen International and its competitors with MarketBeat's FREE daily newsletter.

AABVF Stock Chart for Sunday, November, 17, 2024

Aberdeen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.03$0.03$0.03$0.03703 shs$0.00
11/13/2024$0.03$0.03
-12.50%
$0.03$0.03703 shs$0.00
11/12/2024$0.03$0.03
-9.91%
$0.03$0.034,000 shs$0.00
11/11/2024$0.03$0.03
+11.00%
$0.03$0.031,501 shs$0.00
11/08/2024$0.04$0.03
-25.00%
$0.04$0.035,000 shs$0.00
11/07/2024$0.04$0.04
+12.36%
$0.04$0.0452,700 shs$0.00
11/06/2024$0.04$0.04
-7.77%
$0.04$0.0452,700 shs$0.00
11/04/2024$0.04$0.04$0.04$0.047,000 shs$0.00
10/31/2024$0.04$0.04$0.04$0.047,000 shs$0.00
10/30/2024$0.03$0.04
+15.92%
$0.04$0.047,000 shs$0.00
10/29/2024$0.03$0.03$0.03$0.035,028 shs$0.00
10/28/2024$0.04$0.03
-15.70%
$0.03$0.035,028 shs$0.00
10/22/2024$0.04$0.04$0.04$0.0411 shs$0.00
10/17/2024$0.04$0.04$0.04$0.048,000 shs$0.00
10/16/2024$0.03$0.04
+35.74%
$0.04$0.048,000 shs$0.00


This page (OTCMKTS:AABVF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners