Free Trial

AAC Technologies (AACAY) Stock Chart & Stock Price History

AAC Technologies logo
$4.27 +0.15 (+3.64%)
As of 04/17/2025 03:48 PM Eastern

AAC Technologies Stock Price Performance

5 Day
Performance
-11.59%
1 Month
Performance
-37.66%
3 Month
Performance
-7.48%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-10.11%
1 Year
Performance
+44.26%
Receive AACAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter.

AACAY Stock Chart for Saturday, April, 19, 2025

AAC Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.27$4.27$4.37$4.161,953 shs$5.06 billion
04/17/2025$4.12$4.27
+3.64%
$4.37$4.161,953 shs$5.07 billion
04/16/2025$4.44$4.12
-7.10%
$4.28$4.054,549 shs$4.89 billion
04/15/2025$4.83$4.44
-8.18%
$4.62$4.4022,088 shs$5.26 billion
04/14/2025$4.64$4.83
+4.09%
$4.83$4.516,289 shs$5.73 billion
04/11/2025$4.33$4.64
+7.16%
$4.71$4.5015,477 shs$5.51 billion
04/10/2025$4.32$4.33
+0.23%
$4.56$4.1950,814 shs$5.15 billion
04/09/2025$4.14$4.32
+4.35%
$4.34$4.0630,787 shs$5.13 billion
04/09/2025$4.14$4.32
+4.35%
$4.34$4.0630,787 shs$5.13 billion
04/08/2025$4.14$4.14$4.40$4.0433,503 shs$4.92 billion
04/08/2025$4.14$4.14$4.40$4.0433,503 shs$4.92 billion
04/07/2025$5.00$4.14
-17.20%
$4.61$4.1136,976 shs$4.92 billion
04/04/2025$5.19$5.00
-3.66%
$5.53$4.6813,496 shs$5.94 billion
04/03/2025$5.98$5.19
-13.21%
$5.28$5.1926,637 shs$6.17 billion
04/02/2025$5.95$5.98
+0.50%
$6.03$5.956,344 shs$7.11 billion
04/01/2025$6.06$5.95
-1.73%
$5.99$5.919,780 shs$7.07 billion
03/31/2025$5.96$6.06
+1.59%
$6.06$6.0111,564 shs$7.20 billion
03/28/2025$6.21$5.96
-4.03%
$6.05$5.8911,295 shs$7.09 billion
03/27/2025$6.23$6.21
-0.32%
$6.28$6.106,934 shs$7.38 billion
03/26/2025$6.10$6.23
+2.21%
$6.23$6.091,515 shs$7.41 billion
03/25/2025$6.57$6.10
-7.22%
$6.18$6.026,729 shs$7.25 billion
03/24/2025$6.57$6.57
-0.02%
$6.89$6.574,088 shs$7.81 billion
03/21/2025$6.89$6.57
-4.61%
$6.71$6.5422,000 shs$7.81 billion
03/20/2025$6.85$6.89
+0.55%
$6.89$6.6214,623 shs$8.19 billion
03/19/2025$6.62$6.85
+3.47%
$6.89$6.7914,364 shs$8.14 billion
03/18/2025$6.77$6.62
-2.22%
$6.75$6.624,275 shs$7.88 billion

This page (OTCMKTS:AACAY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners