Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy AACAY Stock  Free AACAY Stock Alerts

AAC Technologies (AACAY) Stock Chart & Stock Price History

AAC Technologies logo
$5.96 -0.25 (-4.03%)
As of 03/28/2025 02:24 PM Eastern
Compare

AAC Technologies Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
+5.11%
3 Month
Performance
+27.08%
6 Month
Performance
+49.30%
Year-To-Date
Performance
+25.47%
1 Year
Performance
+83.95%
Receive AACAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter.

AACAY Stock Chart for Sunday, March, 30, 2025

AACAY Chart by TradingView
Remove Ads

AAC Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.21$5.96
-4.03%		$6.05$5.8911,295 shs$7.09 billion
03/27/2025$6.23$6.21
-0.32%		$6.28$6.106,934 shs$7.38 billion
03/26/2025$6.10$6.23
+2.21%		$6.23$6.091,515 shs$7.41 billion
03/25/2025$6.57$6.10
-7.22%		$6.18$6.026,729 shs$7.25 billion
03/24/2025$6.57$6.57
-0.02%		$6.89$6.574,088 shs$7.81 billion
03/21/2025$6.89$6.57
-4.61%		$6.71$6.5422,000 shs$7.81 billion
03/20/2025$6.85$6.89
+0.55%		$6.89$6.6214,623 shs$8.19 billion
03/19/2025$6.62$6.85
+3.47%		$6.89$6.7914,364 shs$8.14 billion
03/18/2025$6.77$6.62
-2.22%		$6.75$6.624,275 shs$7.88 billion
03/17/2025$6.50$6.77
+4.15%		$6.77$6.6612,692 shs$8.06 billion
03/14/2025$6.52$6.50
-0.31%		$6.59$6.504,933 shs$7.74 billion
03/13/2025$6.56$6.52
-0.61%		$6.69$6.464,439 shs$7.77 billion
03/12/2025$6.46$6.56
+1.55%		$6.69$6.4511,410 shs$7.81 billion
03/11/2025$6.56$6.46
-1.52%		$6.64$6.413,293 shs$7.70 billion
03/10/2025$6.29$6.56
+4.29%		$6.60$6.4862,478 shs$7.81 billion
03/07/2025$6.50$6.29
-3.23%		$6.30$6.214,652 shs$7.49 billion
03/06/2025$6.15$6.50
+5.69%		$6.57$6.427,714 shs$7.74 billion
03/05/2025$5.84$6.15
+5.31%		$6.19$5.9216,637 shs$7.33 billion
03/04/2025$5.78$5.84
+1.11%		$5.87$5.6729,577 shs$6.96 billion
03/03/2025$5.67$5.78
+1.87%		$5.86$5.5814,526 shs$6.89 billion
02/28/2025$6.07$5.67
-6.51%		$5.77$5.5910,396 shs$6.76 billion
Related Companies

This page (OTCMKTS:AACAY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored