Free Trial

AmBase (ABCP) Stock Chart & Stock Price History

$0.28 +0.01 (+4.79%)
As of 04/17/2025 12:54 PM Eastern

AmBase Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
-6.70%
3 Month
Performance
-5.12%
6 Month
Performance
-15.31%
Year-To-Date
Performance
-12.53%
1 Year
Performance
+39.95%
Receive ABCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmBase and its competitors with MarketBeat's FREE daily newsletter.

ABCP Stock Chart for Monday, April, 21, 2025

AmBase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.28$0.28$0.28$0.2820,584 shs$11.75 million
04/17/2025$0.27$0.28
+4.79%
$0.28$0.2820,584 shs$11.75 million
04/16/2025$0.26$0.27
+2.34%
$0.27$0.263,487 shs$11.22 million
04/15/2025$0.27$0.26
-3.33%
$0.26$0.2618,413 shs$10.96 million
04/14/2025$0.26$0.27
+2.27%
$0.27$0.2546,698 shs$11.34 million
04/11/2025$0.26$0.26$0.26$0.2524,100 shs$11.09 million
04/10/2025$0.26$0.26
+1.93%
$0.26$0.2524,100 shs$11.09 million
04/09/2025$0.25$0.26
+1.73%
$0.26$0.2468,000 shs$10.88 million
04/09/2025$0.25$0.26
+1.73%
$0.26$0.2468,000 shs$10.88 million
04/08/2025$0.26$0.25
-2.08%
$0.26$0.255,150 shs$10.69 million
04/08/2025$0.26$0.25
-2.08%
$0.26$0.255,150 shs$10.69 million
04/07/2025$0.28$0.26
-5.45%
$0.27$0.2633,095 shs$10.92 million
04/04/2025$0.29$0.28
-5.17%
$0.28$0.2676,600 shs$11.55 million
04/03/2025$0.31$0.29
-5.07%
$0.30$0.28174,984 shs$12.18 million
04/02/2025$0.33$0.31
-6.00%
$0.31$0.308,145 shs$12.83 million
04/01/2025$0.31$0.33
+6.24%
$0.33$0.332,500 shs$13.65 million
03/31/2025$0.33$0.31
-6.99%
$0.33$0.3091,813 shs$12.84 million
03/28/2025$0.31$0.33
+7.80%
$0.33$0.316,332 shs$13.81 million
03/27/2025$0.30$0.31
+3.42%
$0.34$0.3078,959 shs$12.81 million
03/26/2025$0.30$0.30$0.30$0.303,000 shs$12.39 million
03/25/2025$0.30$0.30$0.31$0.3030,305 shs$12.39 million
03/24/2025$0.30$0.30
-1.67%
$0.30$0.305,100 shs$12.39 million
03/21/2025$0.30$0.30$0.31$0.3014,100 shs$12.60 million
03/20/2025$0.29$0.30
+5.15%
$0.30$0.2910,691 shs$12.60 million

This page (OTCMKTS:ABCP) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners