Free Trial

AmBase (ABCP) Stock Chart & Stock Price History

$0.33 +0.02 (+6.24%)
As of 04/1/2025 12:04 PM Eastern

AmBase Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
N/A
3 Month
Performance
+1.72%
6 Month
Performance
-18.75%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+54.76%
Receive ABCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmBase and its competitors with MarketBeat's FREE daily newsletter.

ABCP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

AmBase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.31$0.33
+6.24%
$0.33$0.332,500 shs$13.65 million
03/31/2025$0.33$0.31
-6.99%
$0.33$0.3091,813 shs$12.84 million
03/28/2025$0.31$0.33
+7.80%
$0.33$0.316,332 shs$13.81 million
03/27/2025$0.30$0.31
+3.42%
$0.34$0.3078,959 shs$12.81 million
03/26/2025$0.30$0.30$0.30$0.303,000 shs$12.39 million
03/25/2025$0.30$0.30$0.31$0.3030,305 shs$12.39 million
03/24/2025$0.30$0.30
-1.67%
$0.30$0.305,100 shs$12.39 million
03/21/2025$0.30$0.30$0.31$0.3014,100 shs$12.60 million
03/20/2025$0.29$0.30
+5.15%
$0.30$0.2910,691 shs$12.60 million
03/19/2025$0.29$0.29
-1.62%
$0.30$0.2945,100 shs$11.98 million
03/18/2025$0.29$0.29
-0.34%
$0.30$0.2937,146 shs$12.18 million
03/17/2025$0.28$0.29
+2.97%
$0.30$0.287,605 shs$12.22 million
03/14/2025$0.28$0.28
+0.57%
$0.29$0.2840,500 shs$11.87 million
03/13/2025$0.28$0.28$0.28$0.28500 shs$11.80 million
03/12/2025$0.28$0.28$0.28$0.28500 shs$11.80 million
03/11/2025$0.29$0.28
-4.42%
$0.29$0.2826,980 shs$11.80 million
03/10/2025$0.29$0.29$0.29$0.288,102 shs$12.34 million
03/07/2025$0.30$0.29
-0.34%
$0.29$0.288,102 shs$12.34 million
03/06/2025$0.31$0.30
-4.22%
$0.30$0.2718,671 shs$12.39 million
03/05/2025$0.29$0.31
+6.21%
$0.31$0.26102,603 shs$12.93 million
03/04/2025$0.28$0.29
+3.57%
$0.32$0.2840,100 shs$12.18 million
03/03/2025$0.30$0.28
-6.67%
$0.31$0.2861,200 shs$11.76 million

This page (OTCMKTS:ABCP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners