Free Trial

AmeriCann (ACAN) Stock Chart & Stock Price History

AmeriCann logo
$0.0002 +0.00 (+100.00%)
As of 04/24/2025 12:49 PM Eastern

AmeriCann Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
-99.50%
3 Month
Performance
-99.33%
6 Month
Performance
-99.33%
Year-To-Date
Performance
-99.50%
1 Year
Performance
-99.67%
Receive ACAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeriCann and its competitors with MarketBeat's FREE daily newsletter.

ACAN Stock Chart for Saturday, April, 26, 2025

AmeriCann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00$0.00$0.00700 shs$0.00
04/24/2025$0.00$0.00$0.00$0.00700 shs$0.00
04/23/2025$0.00$0.00
+100.00%
$0.00$0.00135 shs$0.00
04/22/2025$0.00$0.00$0.00$0.0012,871 shs$0.00
04/21/2025$0.02$0.00
-99.35%
$0.00$0.0012,871 shs$0.00
04/18/2025$0.02$0.02$0.02$0.0247,212 shs$0.00
04/17/2025$0.02$0.02
-12.92%
$0.02$0.0247,212 shs$0.00
04/16/2025$0.02$0.02
+4.71%
$0.02$0.0235,504 shs$0.00
04/15/2025$0.02$0.02
+13.33%
$0.02$0.022,000 shs$0.00
04/14/2025$0.02$0.02
-12.79%
$0.02$0.0240,131 shs$0.00
04/11/2025$0.02$0.02
+8.18%
$0.02$0.021,100 shs$0.00
04/10/2025$0.02$0.02
-22.06%
$0.02$0.02198,548 shs$0.00
04/09/2025$0.01$0.02
+44.68%
$0.02$0.0250,556 shs$0.00
04/09/2025$0.01$0.02
+44.68%
$0.02$0.0250,556 shs$0.00
04/08/2025$0.02$0.01
-30.88%
$0.02$0.01262,820 shs$0.00
04/08/2025$0.02$0.01
-30.88%
$0.02$0.01262,820 shs$0.00
04/07/2025$0.02$0.02
+12.09%
$0.02$0.0277,308 shs$0.00
04/04/2025$0.02$0.02
-9.00%
$0.02$0.02218,320 shs$0.00
04/03/2025$0.03$0.02
-27.54%
$0.03$0.02589,166 shs$0.00
04/02/2025$0.03$0.03
-19.30%
$0.05$0.02356,762 shs$0.00
04/01/2025$0.03$0.03
+5.56%
$0.04$0.03990 shs$0.00
03/31/2025$0.06$0.03
-43.06%
$0.03$0.034,000 shs$0.00
03/28/2025$0.07$0.06
-18.71%
$0.06$0.041,225 shs$0.00
03/27/2025$0.04$0.07
+76.32%
$0.07$0.031,500 shs$0.00
03/26/2025$0.04$0.04$0.07$0.034,771 shs$0.00
03/25/2025$0.03$0.04
+27.24%
$0.07$0.034,771 shs$0.00

This page (OTCMKTS:ACAN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners