Free Trial

AmeriCann (ACAN) Stock Chart & Stock Price History

AmeriCann logo
$0.03 -0.01 (-29.75%)
As of 12:01 PM Eastern

AmeriCann Stock Price Performance

5 Day
Performance
-9.65%
1 Month
Performance
+0.36%
3 Month
Performance
-5.70%
6 Month
Performance
N/A
Year-To-Date
Performance
-29.75%
1 Year
Performance
-65.73%
Receive ACAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeriCann and its competitors with MarketBeat's FREE daily newsletter.

ACAN Stock Chart for Tuesday, January, 21, 2025

AmeriCann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.04$0.03
-29.75%
$0.04$0.0312,829 shs$0.00
01/20/2025$0.04$0.04$0.04$0.0328,345 shs$0.00
01/17/2025$0.03$0.04
+28.62%
$0.04$0.0328,345 shs$0.00
01/16/2025$0.03$0.03$0.03$0.034,292 shs$0.00
01/15/2025$0.03$0.03
+3.67%
$0.03$0.034,292 shs$0.00
01/14/2025$0.03$0.03
-3.23%
$0.04$0.0343,720 shs$0.00
01/13/2025$0.03$0.03$0.03$0.03620 shs$0.00
01/10/2025$0.03$0.03$0.03$0.031,338 shs$0.00
01/09/2025$0.03$0.03$0.03$0.034,817 shs$0.00
01/08/2025$0.03$0.03
+10.71%
$0.03$0.034,817 shs$0.00
01/07/2025$0.03$0.03$0.03$0.0212,887 shs$0.00
01/06/2025$0.03$0.03$0.03$0.031,060 shs$0.00
01/03/2025$0.03$0.03
-15.92%
$0.03$0.038,698 shs$0.00
01/02/2025$0.04$0.03
-16.75%
$0.04$0.0313,447 shs$0.00
01/01/2025$0.04$0.04$0.04$0.039,108 shs$0.00
12/31/2024$0.03$0.04
+36.52%
$0.04$0.039,108 shs$0.00
12/30/2024$0.03$0.03
+4.27%
$0.03$0.0320,144 shs$0.00
12/27/2024$0.03$0.03
-1.40%
$0.04$0.0370,842 shs$0.00
12/26/2024$0.04$0.03
-19.72%
$0.05$0.0318,529 shs$0.00
12/25/2024$0.04$0.04$0.04$0.0381,494 shs$0.00
12/24/2024$0.03$0.04
+42.00%
$0.04$0.0381,494 shs$0.00
12/23/2024$0.03$0.03
-10.71%
$0.03$0.026,469 shs$0.00
12/20/2024$0.02$0.03
+23.89%
$0.03$0.025,416 shs$0.00


This page (OTCMKTS:ACAN) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners