Free Trial

AmeriCann (ACAN) Stock Chart & Stock Price History

AmeriCann logo
$0.0001 0.00 (-50.00%)
As of 08/22/2025 12:28 PM Eastern

AmeriCann Stock Price Performance

The AmeriCann (ACAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.64%, with a year-to-date return of -99.75%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, AmeriCann traded at $0.00 with a market cap of and volume of 700 shares. Five years ago, the stock traded at $0.53, representing a 99.98% decrease over that period. At the time, it had a market cap of and a volume of 36,593 shares.

Receive ACAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeriCann and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
Year-To-Date
Performance
-99.75%
1 Year
Performance
-99.64%
5 Year
Performance
-99.98%

ACAN Stock Chart for Sunday, August, 24, 2025

AmeriCann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.00700 shs$0.00
08/21/2025$0.00$0.00$0.00$0.00400 shs$0.00
08/20/2025$0.00$0.00$0.00$0.00400 shs$0.00
08/19/2025$0.00$0.00
-50.00%
$0.01$0.0053,088 shs$0.00
08/18/2025$0.00$0.00$0.00$0.003,868 shs$0.00
08/15/2025$0.00$0.00
+100.00%
$0.00$0.003,868 shs$0.00
08/14/2025$0.00$0.00$0.00$0.001,000 shs$0.00
08/13/2025$0.00$0.00$0.00$0.001,227 shs$0.00
08/12/2025$0.00$0.00$0.00$0.00100 shs$0.00
08/11/2025$0.00$0.00
-90.00%
$0.00$0.006,519 shs$0.00
08/08/2025$0.00$0.00$0.01$0.0031,246 shs$0.00
08/07/2025$0.00$0.00$0.01$0.0031,246 shs$0.00
08/06/2025N/A$0.00$0.01$0.0031,246 shs$0.00
07/25/2025$0.00$0.00$0.00$0.003,466 shs$0.00
07/24/2025$0.00$0.00$0.00$0.003,466 shs$0.00
07/23/2025$0.00$0.00$0.00$0.003,466 shs$0.00

This page (OTCMKTS:ACAN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners