Free Trial

AmeriCann (ACAN) Stock Chart & Stock Price History

AmeriCann logo
$0.02 0.00 (-9.00%)
As of 04/4/2025 02:39 PM Eastern

AmeriCann Stock Price Performance

5 Day
Performance
-68.01%
1 Month
Performance
-40.33%
3 Month
Performance
-35.00%
6 Month
Performance
-32.59%
Year-To-Date
Performance
-54.50%
1 Year
Performance
-75.73%
Receive ACAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeriCann and its competitors with MarketBeat's FREE daily newsletter.

ACAN Stock Chart for Saturday, April, 5, 2025

Remove Ads

AmeriCann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.03$0.02
-27.54%
$0.03$0.02589,166 shs$0.00
04/02/2025$0.03$0.03
-19.30%
$0.05$0.02356,762 shs$0.00
04/01/2025$0.03$0.03
+5.56%
$0.04$0.03990 shs$0.00
03/31/2025$0.06$0.03
-43.06%
$0.03$0.034,000 shs$0.00
03/28/2025$0.07$0.06
-18.71%
$0.06$0.041,225 shs$0.00
03/27/2025$0.04$0.07
+76.32%
$0.07$0.031,500 shs$0.00
03/26/2025$0.04$0.04$0.07$0.034,771 shs$0.00
03/25/2025$0.03$0.04
+27.24%
$0.07$0.034,771 shs$0.00
03/24/2025$0.03$0.03
-4.59%
$0.03$0.033,000 shs$0.00
03/21/2025$0.04$0.03
-21.58%
$0.04$0.031,725 shs$0.00
03/20/2025$0.03$0.04
+33.65%
$0.04$0.03649 shs$0.00
03/19/2025$0.03$0.03$0.05$0.033,139 shs$0.00
03/18/2025$0.03$0.03
-10.60%
$0.05$0.033,139 shs$0.00
03/17/2025$0.03$0.03
+12.22%
$0.03$0.034,423 shs$0.00
03/14/2025$0.03$0.03$0.03$0.031,595 shs$0.00
03/13/2025$0.04$0.03
-16.62%
$0.04$0.03200 shs$0.00
03/12/2025$0.07$0.04
-42.62%
$0.04$0.04540 shs$0.00
03/11/2025$0.06$0.07
+1.88%
$0.07$0.035,583 shs$0.00
03/10/2025$0.06$0.06$0.08$0.0312,651 shs$0.00
03/07/2025$0.04$0.06
+59.50%
$0.08$0.0312,651 shs$0.00
03/06/2025$0.03$0.04
+33.33%
$0.04$0.0336,377 shs$0.00
03/05/2025$0.03$0.03
-1.64%
$0.04$0.033,506 shs$0.00
03/04/2025$0.03$0.03
-6.15%
$0.03$0.033,409 shs$0.00
03/03/2025$0.04$0.03
-8.77%
$0.04$0.036,238 shs$0.00

This page (OTCMKTS:ACAN) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners