Free Trial

CNBX Pharmaceuticals (CNBX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CNBX Stock Alerts
$0.0090
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

CNBX Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-21.05%
3 Month
Performance
-18.18%
6 Month
Performance
-30.77%
Year-To-Date
Performance
-36.62%
1 Year
Performance
-64.00%
Receive CNBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNBX Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CNBX Stock Chart for Sunday, June, 2, 2024

CNBX Chart by TradingView

CNBX Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.01$0.01
+1.12%		$0.01$0.01147,156 shs$0.00
05/30/2024$0.01$0.01$0.01$0.0182,269 shs$0.00
05/29/2024$0.01$0.01$0.01$0.0155,270 shs$0.00
05/28/2024$0.01$0.01
-9.18%		$0.01$0.01330,608 shs$0.00
05/27/2024$0.01$0.01$0.01$0.01748,600 shs$0.00
05/24/2024$0.01$0.01
-8.41%		$0.01$0.01748,614 shs$0.00
05/23/2024$0.01$0.01
+16.30%		$0.01$0.0124,559 shs$0.00
05/22/2024$0.01$0.01$0.01$0.0154,476 shs$0.00
05/21/2024$0.01$0.01
-16.36%		$0.01$0.0121,918 shs$0.00
05/20/2024$0.01$0.01
-1.79%		$0.01$0.0144,907 shs$0.00
05/17/2024$0.01$0.01
-6.67%		$0.01$0.0197,422 shs$0.00
05/16/2024$0.01$0.01
+14.29%		$0.01$0.01433,978 shs$0.00
05/15/2024$0.01$0.01
-1.87%		$0.01$0.0195,296 shs$0.00
05/14/2024$0.01$0.01
+12.22%		$0.01$0.011.29 million shs$0.00
05/13/2024$0.01$0.01
-6.70%		$0.01$0.01118,528 shs$0.00
05/10/2024$0.01$0.01
+2.20%		$0.01$0.01185,980 shs$0.00
05/09/2024$0.01$0.01
+2.04%		$0.01$0.01260,309 shs$0.00
05/08/2024$0.01$0.01
-5.77%		$0.01$0.01251,826 shs$0.00
05/07/2024$0.01$0.01
+1.96%		$0.01$0.01345,817 shs$0.00
05/06/2024$0.01$0.01
-10.53%		$0.01$0.01188,055 shs$0.00
05/03/2024$0.01$0.01$0.01$0.01139,624 shs$0.00
05/02/2024$0.01$0.01
+3.64%		$0.01$0.0187,295 shs$0.00
05/01/2024$0.01$0.01
-25.68%		$0.01$0.011.57 million shs$0.00
04/30/2024$0.01$0.01
+45.10%		$0.01$0.01365,101 shs$0.00
04/29/2024$0.01$0.01
-5.56%		$0.01$0.01894,333 shs$0.00
04/26/2024$0.01$0.01
-16.92%		$0.01$0.011.07 million shs$0.00
04/25/2024$0.01$0.01
+8.33%		$0.01$0.01122,117 shs$0.00
04/24/2024$0.01$0.01
-3.23%		$0.01$0.0128,755 shs$0.00
04/23/2024$0.01$0.01
+3.33%		$0.01$0.0120,216 shs$0.00
04/22/2024$0.01$0.01
+5.26%		$0.01$0.0173,173 shs$0.00
04/19/2024$0.01$0.01
+9.62%		$0.01$0.01263,052 shs$0.00
04/18/2024$0.01$0.01
-15.45%		$0.01$0.01125 shs$0.00
04/17/2024$0.01$0.01
-1.60%		$0.01$0.01255,073 shs$0.00
04/16/2024$0.01$0.01
+6.84%		$0.01$0.0155,389 shs$0.00
04/15/2024$0.01$0.01
-21.48%		$0.01$0.0181,642 shs$0.00
04/12/2024$0.01$0.01
+24.17%		$0.01$0.0161,463 shs$0.00
04/11/2024$0.01$0.01
-11.11%		$0.01$0.0140,017 shs$0.00
04/10/2024$0.01$0.01
+19.47%		$0.01$0.0117,603 shs$0.00
04/09/2024$0.01$0.01
-14.39%		$0.02$0.01477,645 shs$0.00
04/08/2024$0.01$0.01
+20.00%		$0.01$0.011.13 million shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.01$0.01$0.01$0.01303,281 shs$0.00
04/04/2024$0.01$0.01
-25.68%		$0.02$0.01596,975 shs$0.00
04/03/2024$0.01$0.01
+5.71%		$0.02$0.0146,597 shs$0.00
04/02/2024$0.02$0.01
-11.95%		$0.02$0.0144,972 shs$0.00
04/01/2024$0.02$0.02$0.02$0.0127,915 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0110,208 shs$0.00
03/28/2024$0.01$0.02
+13.57%		$0.02$0.0110,208 shs$0.00
03/27/2024$0.02$0.01
-11.95%		$0.01$0.012,008 shs$0.00
03/26/2024$0.01$0.02
+12.77%		$0.02$0.01181,342 shs$0.00
03/25/2024$0.01$0.01
+2.92%		$0.02$0.0141,660 shs$0.00
03/22/2024$0.01$0.01$0.02$0.016,806 shs$0.00
03/21/2024$0.01$0.01$0.02$0.016,806 shs$0.00
03/20/2024$0.01$0.01
-0.36%		$0.02$0.017,370 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0134 shs$0.00
03/18/2024$0.02$0.01
-8.33%		$0.01$0.015,389 shs$0.00
03/15/2024$0.02$0.02$0.02$0.02575 shs$0.00
03/14/2024$0.02$0.02
-5.88%		$0.02$0.02105 shs$0.00
03/13/2024$0.02$0.02
+6.25%		$0.02$0.0120,016 shs$0.00
03/12/2024$0.02$0.02
-3.03%		$0.02$0.0110,646 shs$0.00
03/11/2024$0.01$0.02
+26.92%		$0.02$0.01367,693 shs$0.00
03/08/2024$0.01$0.01
-2.99%		$0.01$0.011,037 shs$0.00
03/07/2024$0.01$0.01
+3.08%		$0.01$0.0138,115 shs$0.00
03/06/2024$0.01$0.01$0.02$0.0154,348 shs$0.00
03/05/2024$0.02$0.01
-13.33%		$0.02$0.01222,830 shs$0.00
03/04/2024$0.01$0.02
+36.36%		$0.02$0.01619,576 shs$0.00
03/01/2024$0.01$0.01
-8.33%		$0.01$0.0126,627 shs$0.00

Related Companies:
This page (OTCMKTS:CNBX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade